Indicators

Steel Dynamics Inc (NQ: STLD )

133.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.55	88.40	82.18	82.53	2,643,282	-3.75(-4.35%)
Apr 28, 2022	85.33	86.57	83.24	86.28	2,673,346	+1.47(+1.74%)
Apr 27, 2022	86.72	87.00	84.08	84.81	2,538,248	+0.56(+0.66%)
Apr 26, 2022	85.55	86.49	84.11	84.25	2,267,908	-1.72(-2.00%)
Apr 25, 2022	83.73	86.75	81.55	85.97	2,873,469	-0.27(-0.31%)
Apr 22, 2022	89.88	92.28	85.68	86.24	2,748,809	-3.49(-3.89%)
Apr 21, 2022	89.85	96.60	88.89	89.74	4,383,322	+1.68(+1.91%)
Apr 20, 2022	88.31	89.66	87.04	88.05	1,931,953	-0.47(-0.53%)
Apr 19, 2022	87.41	88.69	85.82	88.52	2,207,423	+1.41(+1.62%)
Apr 18, 2022	85.03	88.34	85.01	87.11	1,752,047	+2.11(+2.48%)
Apr 14, 2022	84.08	85.77	84.06	85.00	1,722,210	+0.94(+1.12%)
Apr 13, 2022	82.23	84.13	81.02	84.06	1,280,536	+2.60(+3.19%)
Apr 12, 2022	81.82	84.24	80.94	81.46	2,051,363	+0.95(+1.18%)
Apr 11, 2022	80.11	81.76	79.35	80.51	1,527,095	+0.43(+0.54%)
Apr 08, 2022	81.01	81.51	79.70	80.07	1,509,154	-0.42(-0.53%)
Apr 07, 2022	78.46	80.97	77.84	80.50	1,400,814	+1.41(+1.79%)
Apr 06, 2022	79.44	80.38	76.70	79.08	2,365,712	-0.36(-0.45%)
Apr 05, 2022	80.49	81.89	78.98	79.44	1,651,363	-1.02(-1.27%)
Apr 04, 2022	81.35	81.99	79.73	80.46	1,694,365	-1.34(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.