Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.69 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.87	27.19	26.72	27.19	4,805	+0.44(+1.65%)
Jan 28, 2022	26.33	26.75	26.03	26.75	2,447	+0.30(+1.14%)
Jan 27, 2022	26.52	26.52	26.44	26.44	425	-0.78(-2.88%)
Jan 26, 2022	27.08	27.30	27.08	27.23	10,228	+0.16(+0.58%)
Jan 25, 2022	26.79	27.14	26.79	27.07	1,074	-0.30(-1.09%)
Jan 24, 2022	26.63	27.39	26.52	27.37	9,295	+0.50(+1.86%)
Jan 21, 2022	27.04	27.04	26.87	26.87	315	-0.24(-0.88%)
Jan 20, 2022	27.94	27.94	27.11	27.11	2,563	-0.70(-2.51%)
Jan 19, 2022	28.25	28.25	27.80	27.80	5,555	-0.33(-1.19%)
Jan 18, 2022	28.03	28.15	27.97	28.14	7,074	-0.25(-0.88%)
Jan 14, 2022				28.39	0	-0.35(-1.23%)
Jan 13, 2022	28.42	28.80	28.42	28.74	3,457	+0.27(+0.97%)
Jan 12, 2022	28.54	28.57	28.35	28.47	13,050	-0.08(-0.28%)
Jan 11, 2022	28.49	28.55	28.45	28.55	1,527	+0.34(+1.20%)
Jan 10, 2022	28.21	28.23	27.97	28.21	56,851	-0.37(-1.30%)
Jan 07, 2022	28.69	28.74	28.50	28.58	10,961	-0.19(-0.66%)
Jan 06, 2022	28.60	28.83	28.60	28.77	2,368	+0.18(+0.64%)
Jan 05, 2022	29.15	29.29	28.59	28.59	15,848	-0.45(-1.56%)
Jan 04, 2022	28.95	29.07	28.95	29.04	905	+0.43(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.