Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

30.17 -0.32 (-1.05%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.41	27.42	26.95	27.07	4,830	-0.12(-0.44%)
Jul 29, 2021	27.17	27.29	27.17	27.19	3,087	+0.24(+0.88%)
Jul 28, 2021	26.77	26.95	26.77	26.95	215	+0.23(+0.85%)
Jul 27, 2021	26.45	26.73	26.45	26.73	1,380	-0.07(-0.26%)
Jul 26, 2021	26.77	26.80	26.74	26.80	1,756	+0.17(+0.64%)
Jul 23, 2021	26.40	26.63	26.40	26.63	2,445	+0.19(+0.73%)
Jul 22, 2021	26.53	26.53	26.43	26.43	3,957	-0.40(-1.49%)
Jul 21, 2021	26.86	26.90	26.83	26.83	1,572	+0.26(+0.97%)
Jul 20, 2021	26.70	26.71	26.57	26.57	1,448	+0.71(+2.74%)
Jul 19, 2021	25.91	25.99	25.71	25.86	5,165	-0.51(-1.92%)
Jul 16, 2021	26.95	26.97	26.37	26.37	7,195	-0.34(-1.26%)
Jul 15, 2021	26.61	26.71	26.59	26.71	5,522	-0.35(-1.28%)
Jul 13, 2021		27.06	27.06	27.06	6	-0.31(-1.14%)
Jul 12, 2021	27.25	27.39	27.23	27.37	1,081	+0.09(+0.32%)
Jul 09, 2021	27.21	27.28	27.14	27.28	6,986	+0.73(+2.74%)
Jul 08, 2021	26.30	26.83	26.29	26.55	7,038	-0.34(-1.26%)
Jul 07, 2021	26.72	27.05	26.70	26.89	9,921	-0.09(-0.34%)
Jul 06, 2021	26.77	26.98	26.77	26.98	1,363	-0.44(-1.60%)
Jul 02, 2021	27.50	27.59	27.40	27.42	20,631	-0.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.