Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.81 -0.11 (-0.39%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.62	19.62	19.52	19.52	1,086	-0.03(-0.16%)
Jan 30, 2018		19.83	19.51	19.55	6,431	-0.28(-1.40%)
Jan 29, 2018	19.87	19.87	19.83	19.83	2,189	+0.05(+0.27%)
Jan 25, 2018		19.77	19.77	19.77	79	-0.02(-0.09%)
Jan 24, 2018	20.05	20.05	19.77	19.79	9,665	-0.11(-0.56%)
Jan 23, 2018	19.85	19.90	19.84	19.90	5,734	+0.10(+0.52%)
Jan 22, 2018	19.82	19.82	19.78	19.80	822	+0.02(+0.09%)
Jan 19, 2018	19.74	19.79	19.74	19.78	1,202	+0.14(+0.73%)
Jan 18, 2018	19.63	19.66	19.63	19.64	3,393	-0.12(-0.59%)
Jan 17, 2018	19.73	19.85	19.73	19.75	1,680	+0.00(+0.02%)
Jan 16, 2018	20.02	19.80	19.70	19.75	3,190	-0.05(-0.25%)
Jan 12, 2018		19.80	19.80	19.80	0	+0.05(+0.25%)
Jan 11, 2018	19.55	19.75	19.55	19.75	4,424	+0.31(+1.59%)
Jan 10, 2018		19.47	19.48	19.44	18,027	-0.04(-0.22%)
Jan 09, 2018	19.52	19.52	19.48	19.48	2,132	+0.14(+0.70%)
Jan 08, 2018	19.35	19.35	19.35	19.35	156	+0.03(+0.16%)
Jan 05, 2018	19.30	19.41	19.30	19.32	36,948	+0.04(+0.23%)
Jan 04, 2018	19.31	19.31	19.26	19.27	18,846	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.