Skip to main content

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED
Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 29.11 29.11 28.92 28.97 24,794 -0.22(-0.74%)
Aug 30, 2022 29.13 29.19 29.12 29.19 5,013 -0.34(-1.14%)
Aug 29, 2022 29.40 29.53 29.40 29.53 180 -0.19(-0.62%)
Aug 26, 2022 30.69 30.69 29.71 29.71 773 -1.09(-3.54%)
Aug 25, 2022 30.80 30.80 30.80 30.80 8 +0.51(+1.68%)
Aug 24, 2022 30.17 30.29 30.17 30.29 580 +0.06(+0.21%)
Aug 23, 2022 30.23 30.23 30.23 30.23 29 -0.01(-0.02%)
Aug 22, 2022 30.40 30.44 30.22 30.23 1,135 -0.71(-2.31%)
Aug 19, 2022 30.95 30.95 30.95 30.95 172 -0.38(-1.20%)
Aug 18, 2022 31.23 31.32 31.23 31.32 243 +0.15(+0.48%)
Aug 17, 2022 31.19 31.19 31.17 31.17 171 -0.30(-0.97%)
Aug 16, 2022 31.33 31.48 31.33 31.48 942 +0.08(+0.26%)
Aug 15, 2022 31.40 31.40 31.40 31.40 150 +0.05(+0.15%)
Aug 12, 2022 31.16 31.35 31.16 31.35 154 +0.52(+1.68%)
Aug 11, 2022 30.84 31.03 30.83 30.83 1,829 +0.13(+0.42%)
Aug 10, 2022 30.70 30.70 30.70 30.70 59 +0.71(+2.35%)
Aug 09, 2022 29.99 30.00 29.99 30.00 3,573 -0.34(-1.13%)
Aug 08, 2022 30.49 30.49 30.31 30.34 2,268 +0.00(+0.01%)
Aug 05, 2022 30.34 30.37 30.11 30.33 7,435 -0.00(-0.01%)
Aug 04, 2022 30.35 30.36 30.34 30.34 20,645 -0.10(-0.33%)
Aug 03, 2022 30.18 30.53 30.18 30.44 2,992 +0.39(+1.30%)
Aug 02, 2022 30.17 30.17 30.05 30.05 208 -0.21(-0.69%)
Aug 01, 2022 30.16 30.29 30.16 30.26 1,740 -0.02(-0.07%)
Jul 29, 2022 30.03 30.28 30.02 30.28 431 +0.26(+0.87%)
Jul 28, 2022 30.02 30.02 30.02 30.02 2 +0.34(+1.13%)
Jul 27, 2022 29.68 29.68 29.68 29.68 0 +0.63(+2.16%)
Jul 26, 2022 29.20 29.20 29.05 29.05 195 -0.23(-0.79%)
Jul 25, 2022 29.28 29.28 29.28 29.28 42 +0.06(+0.22%)
Jul 22, 2022 29.46 29.46 29.22 29.22 1,107 -0.22(-0.75%)
Jul 21, 2022 29.21 29.44 29.21 29.44 513 +0.25(+0.84%)
Jul 20, 2022 29.20 29.20 29.20 29.20 101 +0.21(+0.71%)
Jul 19, 2022 28.99 28.99 28.99 28.99 2 +0.83(+2.96%)
Jul 18, 2022 28.57 28.57 28.16 28.16 1,686 -0.14(-0.51%)
Jul 15, 2022 28.02 28.30 28.01 28.30 8,685 +0.49(+1.78%)
Jul 14, 2022 27.78 27.81 27.72 27.81 2,082 -0.09(-0.31%)
Jul 13, 2022 27.73 27.89 27.73 27.89 6,639 -0.08(-0.28%)
Jul 12, 2022 28.19 28.20 27.97 27.97 2,803 -0.13(-0.45%)
Jul 11, 2022 28.14 28.24 28.07 28.10 11,672 -0.28(-0.98%)
Jul 08, 2022 28.41 28.41 28.34 28.37 10,468 -0.04(-0.15%)
Jul 07, 2022 28.42 28.42 28.42 28.42 21 +0.45(+1.63%)
Jul 06, 2022 27.75 28.11 27.75 27.96 1,183 +0.07(+0.27%)
Jul 05, 2022 27.83 27.89 27.83 27.89 334 -0.04(-0.14%)
Jul 01, 2022 27.49 27.93 27.49 27.93 734 +0.17(+0.61%)
Jun 30, 2022 27.58 27.95 27.58 27.76 7,246 -0.26(-0.91%)
Jun 29, 2022 27.89 28.01 27.89 28.01 526 -0.17(-0.60%)
Jun 28, 2022 28.87 28.87 28.18 28.18 4,364 -0.45(-1.56%)
Jun 27, 2022 28.60 28.63 28.60 28.63 588 +0.04(+0.13%)
Jun 24, 2022 28.59 28.59 28.59 28.59 129 +0.83(+3.00%)
Jun 23, 2022 27.69 27.76 27.69 27.76 135 +0.13(+0.48%)
Jun 22, 2022 27.62 27.62 27.62 27.62 1 -0.00(-0.01%)
Jun 21, 2022 27.71 27.71 27.63 27.63 435 +0.52(+1.90%)
Jun 17, 2022 26.99 27.24 26.99 27.11 10,002 +0.06(+0.22%)
Jun 16, 2022 27.18 27.18 26.92 27.05 2,974 -1.05(-3.72%)
Jun 15, 2022 27.85 28.25 27.67 28.10 8,976 +0.25(+0.91%)
Jun 14, 2022 28.02 28.02 27.80 27.85 1,835 -0.07(-0.25%)
Jun 13, 2022 27.79 27.92 27.79 27.92 107 -1.15(-3.95%)
Jun 10, 2022 29.15 29.15 29.07 29.07 209 -0.76(-2.54%)
Jun 09, 2022 30.21 30.21 29.82 29.82 504 -0.62(-2.03%)
Jun 08, 2022 30.52 30.52 30.44 30.44 294 -0.45(-1.46%)
Jun 07, 2022 30.89 30.89 30.89 30.89 60 +0.29(+0.96%)
Jun 06, 2022 30.60 30.60 30.60 30.60 0 +0.04(+0.14%)
Jun 03, 2022 30.56 30.56 30.56 30.56 103 -0.40(-1.29%)
Jun 02, 2022 30.95 30.95 30.95 30.95 5 +0.46(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.