Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 138.51 139.63 137.34 137.62 392,954 -0.75(-0.54%)
Mar 30, 2022 137.49 138.43 136.46 138.37 344,077 +1.36(+0.99%)
Mar 29, 2022 132.93 137.19 131.42 137.01 471,973 +1.22(+0.90%)
Mar 28, 2022 135.42 137.33 134.21 135.78 379,134 -0.57(-0.42%)
Mar 25, 2022 135.10 136.52 133.89 136.35 482,156 +0.05(+0.04%)
Mar 24, 2022 137.49 138.63 135.07 136.31 480,657 -0.50(-0.36%)
Mar 23, 2022 134.35 137.50 133.62 136.80 413,692 +3.28(+2.46%)
Mar 22, 2022 134.77 135.15 132.52 133.52 476,488 -1.76(-1.30%)
Mar 21, 2022 133.83 136.97 133.83 135.28 572,187 +2.00(+1.50%)
Mar 18, 2022 132.61 133.59 130.45 133.28 1,660,398 +0.53(+0.40%)
Mar 17, 2022 132.66 135.75 131.91 132.74 571,710 +1.61(+1.23%)
Mar 16, 2022 132.11 133.47 129.27 131.13 640,855 -1.17(-0.88%)
Mar 15, 2022 126.98 133.31 126.83 132.29 579,389 +2.27(+1.75%)
Mar 14, 2022 130.73 132.18 128.54 130.02 768,171 -3.27(-2.46%)
Mar 11, 2022 128.94 134.77 128.13 133.29 819,851 +0.95(+0.72%)
Mar 10, 2022 128.21 133.26 127.78 132.34 1,008,513 +4.69(+3.68%)
Mar 09, 2022 119.53 128.05 119.52 127.65 690,441 +0.86(+0.67%)
Mar 08, 2022 126.99 130.20 125.41 126.79 952,685 +0.97(+0.77%)
Mar 07, 2022 125.59 127.39 123.52 125.82 799,354 +0.91(+0.73%)
Mar 04, 2022 124.10 125.70 123.64 124.91 590,563 +1.81(+1.47%)
Mar 03, 2022 122.92 123.80 121.35 123.10 411,920 +0.54(+0.44%)
Mar 02, 2022 120.68 123.08 120.03 122.56 585,557 -0.77(-0.62%)
Mar 01, 2022 118.14 124.54 118.14 123.33 872,095 +5.50(+4.67%)
Feb 28, 2022 117.81 118.75 116.93 117.83 594,296 +0.74(+0.63%)
Feb 25, 2022 112.30 117.24 114.78 117.09 458,316 +4.04(+3.58%)
Feb 24, 2022 120.88 121.52 111.05 113.04 693,805 -3.30(-2.84%)
Feb 23, 2022 114.46 117.37 113.60 116.35 798,089 +1.16(+1.00%)
Feb 22, 2022 118.60 119.67 115.17 115.19 888,301 -1.47(-1.26%)
Feb 18, 2022 116.66 0 +1.23(+1.07%)
Feb 17, 2022 109.39 116.58 108.35 115.42 880,600 +8.13(+7.58%)
Feb 16, 2022 106.88 108.14 106.50 107.29 532,875 +1.37(+1.29%)
Feb 15, 2022 103.80 106.21 102.53 105.92 592,148 -0.03(-0.03%)
Feb 14, 2022 105.91 106.42 104.39 105.95 456,201 +0.78(+0.74%)
Feb 11, 2022 98.89 105.64 98.75 105.17 583,943 +6.67(+6.77%)
Feb 10, 2022 101.63 103.00 97.90 98.51 506,100 -3.89(-3.80%)
Feb 09, 2022 103.42 104.25 102.15 102.39 496,975 -0.94(-0.91%)
Feb 08, 2022 101.78 103.42 101.57 103.34 421,889 +1.83(+1.80%)
Feb 07, 2022 100.08 102.07 98.90 101.51 361,626 +2.18(+2.19%)
Feb 04, 2022 98.62 100.50 98.34 99.33 287,361 +0.42(+0.42%)
Feb 03, 2022 100.54 98.78 98.92 325,001 -2.07(-2.05%)
Feb 02, 2022 100.52 101.99 99.26 100.99 528,233 +1.00(+1.00%)
Feb 01, 2022 99.37 100.50 98.43 99.99 483,256 +3.50(+3.63%)
Jan 28, 2022 96.21 97.06 95.19 96.49 897,065 -0.65(-0.67%)
Jan 27, 2022 97.75 99.52 96.87 97.14 768,593 -1.60(-1.62%)
Jan 26, 2022 99.18 100.57 98.55 98.74 1,198,810 -1.54(-1.53%)
Jan 25, 2022 99.41 101.11 98.98 100.28 787,967 +0.68(+0.68%)
Jan 24, 2022 98.88 100.00 97.51 99.60 836,521 +0.24(+0.24%)
Jan 21, 2022 101.47 101.60 98.51 99.35 456,205 -1.64(-1.63%)
Jan 20, 2022 102.85 103.44 100.93 101.00 498,658 -1.16(-1.13%)
Jan 19, 2022 97.41 102.55 97.41 102.15 536,838 +5.52(+5.71%)
Jan 18, 2022 96.72 97.18 95.36 96.63 409,741 -0.08(-0.08%)
Jan 14, 2022 96.71 0 -1.60(-1.63%)
Jan 13, 2022 99.53 99.82 98.06 98.31 277,861 -1.16(-1.16%)
Jan 12, 2022 99.42 100.15 98.14 99.47 439,526 +0.05(+0.05%)
Jan 11, 2022 99.07 99.70 97.85 99.42 592,640 +0.35(+0.35%)
Jan 10, 2022 96.48 99.87 96.12 99.07 783,725 +2.59(+2.69%)
Jan 07, 2022 95.71 96.99 94.81 96.48 552,548 +0.72(+0.75%)
Jan 06, 2022 97.15 97.55 95.20 95.76 494,094 -2.64(-2.69%)
Jan 05, 2022 100.08 101.29 98.19 98.40 465,862 -0.96(-0.96%)
Jan 04, 2022 100.71 101.37 99.06 99.36 498,253 -0.93(-0.93%)
Jan 03, 2022 100.39 101.48 99.81 100.29 302,880 -1.59(-1.56%)
Dec 31, 2021 101.66 102.25 101.26 101.88 145,842 +0.47(+0.46%)
Dec 30, 2021 100.80 101.74 100.62 101.41 263,311 +0.48(+0.48%)
Dec 29, 2021 100.32 101.25 99.93 100.93 300,128 -0.20(-0.20%)
Dec 28, 2021 101.19 102.05 100.77 101.13 299,929 -0.18(-0.18%)
Dec 27, 2021 100.32 101.43 99.50 101.32 326,049 +0.97(+0.96%)
Dec 23, 2021 100.11 100.79 98.84 100.35 409,134 +0.23(+0.23%)
Dec 22, 2021 100.59 100.70 98.65 100.11 557,089 +0.25(+0.25%)
Dec 21, 2021 99.21 100.60 98.22 99.86 348,321 +0.80(+0.81%)
Dec 20, 2021 98.09 99.39 96.37 99.06 505,666 +0.96(+0.98%)
Dec 17, 2021 95.54 98.55 95.14 98.10 1,545,612 +3.20(+3.37%)
Dec 16, 2021 94.51 95.57 94.05 94.91 514,461 +1.58(+1.69%)
Dec 15, 2021 93.55 93.99 91.02 93.33 559,997 +0.25(+0.27%)
Dec 14, 2021 93.96 95.77 92.90 93.08 501,169 -1.93(-2.03%)
Dec 13, 2021 95.04 95.92 94.51 95.00 537,630 -0.04(-0.04%)
Dec 10, 2021 96.54 96.76 94.93 95.04 525,211 -1.25(-1.30%)
Dec 09, 2021 97.13 97.30 95.23 96.29 426,576 -1.72(-1.76%)
Dec 08, 2021 97.46 98.27 96.45 98.01 385,489 +0.64(+0.66%)
Dec 07, 2021 95.40 97.85 95.36 97.37 625,711 +2.41(+2.54%)
Dec 06, 2021 95.38 96.78 94.39 94.96 541,128 -0.57(-0.60%)
Dec 03, 2021 96.22 97.03 94.85 95.54 510,997 -0.23(-0.24%)
Dec 02, 2021 94.41 96.36 93.58 95.77 531,740 +1.21(+1.28%)
Dec 01, 2021 97.63 98.68 94.38 94.56 496,026 -2.30(-2.38%)
Nov 30, 2021 100.15 101.25 96.04 96.86 549,146 -2.59(-2.60%)
Nov 29, 2021 99.06 99.83 97.29 99.45 533,284 +0.37(+0.37%)
Nov 26, 2021 99.60 99.60 97.69 99.08 258,023 +0.98(+1.00%)
Nov 24, 2021 98.23 99.22 97.81 98.10 376,910 -0.51(-0.52%)
Nov 23, 2021 100.23 101.03 98.26 98.61 438,989 -2.71(-2.68%)
Nov 22, 2021 101.67 102.80 100.09 101.33 447,464 -0.77(-0.75%)
Nov 19, 2021 103.61 103.95 101.97 102.09 470,722 -1.72(-1.66%)
Nov 18, 2021 103.97 103.92 103.28 103.81 294,261 -0.45(-0.43%)
Nov 17, 2021 105.05 105.43 103.85 104.26 483,828 +0.48(+0.47%)
Nov 16, 2021 103.61 104.15 103.37 103.78 404,480 -0.16(-0.16%)
Nov 15, 2021 103.22 104.75 102.68 103.94 539,544 +0.61(+0.59%)
Nov 12, 2021 102.24 104.19 102.06 103.33 411,913 +0.44(+0.42%)
Nov 11, 2021 102.74 103.36 101.69 102.89 526,229 +2.25(+2.23%)
Nov 10, 2021 103.09 100.65 665,045 -0.29(-0.29%)
Nov 09, 2021 99.17 101.16 98.48 100.94 400,632 +2.13(+2.16%)
Nov 08, 2021 101.34 101.36 97.43 98.81 1,214,276 -3.02(-2.97%)
Nov 05, 2021 100.75 102.80 100.39 101.83 672,226 +1.16(+1.15%)
Nov 04, 2021 99.97 104.75 99.66 100.67 545,749 +1.34(+1.35%)
Nov 03, 2021 97.41 100.14 97.21 99.33 389,421 +0.47(+0.48%)
Nov 02, 2021 97.69 98.92 96.44 98.86 360,334 +0.61(+0.62%)
Nov 01, 2021 95.71 98.71 96.49 98.25 351,767 +2.36(+2.46%)
Oct 29, 2021 97.59 98.33 95.23 95.88 595,544 -2.54(-2.58%)
Oct 28, 2021 97.86 99.25 97.20 98.42 421,330 +0.32(+0.33%)
Oct 27, 2021 97.65 98.45 97.06 98.10 314,320 +0.45(+0.46%)
Oct 26, 2021 97.06 97.86 97.66 302,270 +0.35(+0.36%)
Oct 25, 2021 97.04 98.85 96.54 97.31 424,872 +1.30(+1.35%)
Oct 22, 2021 97.37 98.72 95.25 96.01 326,683 +0.24(+0.25%)
Oct 21, 2021 95.63 95.99 94.70 95.77 247,512 -0.29(-0.30%)
Oct 20, 2021 96.01 96.72 95.00 96.06 247,679 +0.86(+0.91%)
Oct 19, 2021 96.32 96.32 94.54 95.20 235,298 +0.06(+0.06%)
Oct 18, 2021 95.28 96.09 94.46 95.14 244,583 -0.69(-0.72%)
Oct 15, 2021 95.38 96.54 94.15 95.83 336,151 -0.81(-0.84%)
Oct 14, 2021 95.18 96.58 94.42 96.64 370,160 +2.62(+2.79%)
Oct 13, 2021 93.28 95.19 93.14 94.01 491,419 +1.24(+1.34%)
Oct 12, 2021 90.29 93.09 89.10 92.78 689,450 +3.43(+3.84%)
Oct 11, 2021 91.09 91.90 89.21 89.35 277,556 -1.74(-1.91%)
Oct 08, 2021 93.54 94.70 91.07 91.09 374,954 -0.70(-0.76%)
Oct 07, 2021 92.14 93.06 91.34 91.79 409,478 -0.31(-0.34%)
Oct 06, 2021 90.84 92.20 90.13 92.10 307,532 +0.96(+1.05%)
Oct 05, 2021 91.43 92.01 90.68 91.14 476,291 -0.67(-0.73%)
Oct 04, 2021 92.05 93.33 91.16 91.81 740,332 -0.21(-0.23%)
Oct 01, 2021 93.18 93.37 91.46 92.02 464,038 -0.45(-0.48%)
Sep 30, 2021 94.15 94.86 92.20 92.47 500,735 -1.05(-1.12%)
Sep 29, 2021 94.85 95.08 93.15 93.51 551,170 -1.34(-1.41%)
Sep 28, 2021 94.56 96.10 94.12 94.85 321,575 -0.75(-0.79%)
Sep 27, 2021 97.17 98.58 95.44 95.61 360,118 -1.15(-1.19%)
Sep 24, 2021 96.60 97.78 96.16 96.75 256,524 -0.31(-0.32%)
Sep 23, 2021 98.79 98.96 96.74 97.06 331,808 -2.34(-2.35%)
Sep 22, 2021 100.52 102.08 99.19 99.40 346,520 -0.87(-0.87%)
Sep 21, 2021 101.71 102.08 100.14 100.27 260,238 -0.58(-0.57%)
Sep 20, 2021 100.39 101.17 99.53 100.85 348,657 -0.12(-0.11%)
Sep 17, 2021 101.34 101.46 99.97 100.96 867,308 -0.78(-0.77%)
Sep 16, 2021 104.25 104.67 100.81 101.75 349,691 -4.52(-4.25%)
Sep 15, 2021 104.83 106.48 104.64 106.26 271,310 +0.77(+0.73%)
Sep 14, 2021 106.63 107.11 105.21 105.49 210,033 -0.34(-0.32%)
Sep 13, 2021 105.47 107.15 104.71 105.83 295,778 +0.94(+0.89%)
Sep 10, 2021 106.17 106.64 104.83 104.89 281,674 -1.40(-1.32%)
Sep 09, 2021 107.38 107.46 105.56 106.29 217,332 -0.79(-0.74%)
Sep 08, 2021 107.42 108.88 106.23 107.08 306,481 +0.42(+0.39%)
Sep 07, 2021 107.74 108.32 106.46 106.67 275,947 -2.29(-2.10%)
Sep 03, 2021 108.45 109.72 108.03 108.96 237,764 +1.44(+1.34%)
Sep 02, 2021 107.04 107.61 105.57 107.52 336,103 +0.68(+0.63%)
Sep 01, 2021 107.67 108.11 105.76 106.84 282,872 -0.63(-0.58%)
Aug 31, 2021 107.12 107.90 106.78 107.47 275,499 +0.28(+0.26%)
Aug 30, 2021 108.74 108.92 106.62 107.19 264,440 -1.53(-1.41%)
Aug 27, 2021 105.61 109.12 105.18 108.72 286,260 +3.23(+3.07%)
Aug 26, 2021 105.46 106.83 104.88 105.49 306,000 -0.58(-0.55%)
Aug 25, 2021 106.57 106.97 104.99 106.07 196,479 -1.35(-1.26%)
Aug 24, 2021 108.69 109.28 107.21 107.42 215,629 -0.79(-0.73%)
Aug 23, 2021 106.78 108.74 105.71 108.21 298,228 +3.32(+3.17%)
Aug 20, 2021 105.40 106.67 104.74 104.89 348,853 -0.98(-0.93%)
Aug 19, 2021 106.19 107.59 104.59 105.88 318,907 -0.50(-0.47%)
Aug 18, 2021 109.76 109.76 106.34 106.38 376,190 -3.13(-2.86%)
Aug 17, 2021 109.94 110.83 108.63 109.51 317,442 -1.08(-0.98%)
Aug 16, 2021 112.15 112.33 110.50 110.59 260,971 -1.47(-1.31%)
Aug 13, 2021 110.71 112.20 110.14 112.06 253,029 +2.15(+1.96%)
Aug 12, 2021 111.14 112.23 107.38 109.90 473,172 -1.05(-0.95%)
Aug 11, 2021 110.34 111.85 110.11 110.95 347,727 +2.06(+1.89%)
Aug 10, 2021 110.12 110.57 108.59 108.90 256,303 -1.33(-1.21%)
Aug 09, 2021 110.62 111.44 109.71 110.23 247,375 -1.81(-1.61%)
Aug 06, 2021 111.39 112.47 110.15 112.04 337,697 -0.74(-0.66%)
Aug 05, 2021 114.34 114.50 112.51 112.78 213,622 -1.67(-1.46%)
Aug 04, 2021 117.71 118.03 114.33 114.45 290,943 -2.33(-1.99%)
Aug 03, 2021 116.22 117.49 115.66 116.78 204,245 +0.66(+0.57%)
Aug 02, 2021 117.26 117.26 115.45 116.12 167,543 -1.19(-1.01%)
Jul 30, 2021 116.77 118.36 116.53 117.31 234,022 +0.03(+0.02%)
Jul 29, 2021 116.27 118.29 116.17 117.28 276,923 +2.70(+2.36%)
Jul 28, 2021 113.32 114.69 112.88 114.58 293,032 +0.76(+0.67%)
Jul 27, 2021 113.23 114.22 112.79 113.81 230,159 +0.62(+0.55%)
Jul 26, 2021 112.60 113.96 112.51 113.19 287,651 +0.78(+0.70%)
Jul 23, 2021 111.70 112.75 110.71 112.41 164,546 +0.42(+0.38%)
Jul 22, 2021 111.84 112.94 110.54 111.99 187,186 -0.30(-0.27%)
Jul 21, 2021 110.49 112.91 110.49 112.29 282,671 +0.55(+0.49%)
Jul 20, 2021 111.41 113.41 110.91 111.74 552,065 +1.07(+0.97%)
Jul 19, 2021 109.57 111.50 109.45 110.67 338,052 -0.75(-0.68%)
Jul 16, 2021 113.50 113.90 111.03 111.42 347,245 -2.58(-2.26%)
Jul 15, 2021 112.59 114.43 111.96 114.00 324,992 +1.56(+1.39%)
Jul 14, 2021 114.10 114.36 111.78 112.43 302,165 +0.34(+0.30%)
Jul 13, 2021 112.55 113.77 111.96 112.09 306,999 +0.33(+0.29%)
Jul 12, 2021 111.81 113.11 111.25 111.77 375,848 -0.87(-0.77%)
Jul 09, 2021 111.14 113.19 111.14 112.63 262,425 +1.73(+1.56%)
Jul 08, 2021 114.84 115.23 110.54 110.91 600,219 -3.77(-3.29%)
Jul 07, 2021 113.35 115.39 111.68 114.68 642,084 +1.99(+1.76%)
Jul 06, 2021 113.97 114.24 111.58 112.69 642,383 -0.19(-0.17%)
Jul 02, 2021 111.85 113.09 111.21 112.89 364,130 +2.33(+2.10%)
Jul 01, 2021 111.10 111.32 109.75 110.56 443,257 +0.70(+0.64%)
Jun 30, 2021 110.58 111.03 109.06 109.85 621,172 +0.08(+0.07%)
Jun 29, 2021 107.37 109.97 107.22 109.78 611,206 +0.98(+0.90%)
Jun 28, 2021 108.57 108.89 107.34 108.80 357,271 +0.58(+0.53%)
Jun 25, 2021 108.49 109.14 107.05 108.22 1,622,911 +0.41(+0.38%)
Jun 24, 2021 106.82 108.11 105.91 107.80 502,975 +1.72(+1.63%)
Jun 23, 2021 107.65 107.89 105.88 106.08 356,490 -0.69(-0.65%)
Jun 22, 2021 105.47 107.85 105.48 106.77 440,608 +0.64(+0.61%)
Jun 21, 2021 106.44 106.75 105.12 106.13 405,630 +0.89(+0.84%)
Jun 18, 2021 108.08 108.99 104.95 105.24 1,199,585 -2.66(-2.46%)
Jun 17, 2021 111.38 111.39 106.59 107.90 780,874 -6.75(-5.89%)
Jun 16, 2021 116.40 118.24 114.33 114.65 422,600 -1.87(-1.60%)
Jun 15, 2021 118.97 119.19 116.02 116.52 412,264 -2.01(-1.70%)
Jun 14, 2021 116.66 119.07 116.42 118.53 371,568 +0.24(+0.20%)
Jun 11, 2021 120.43 120.43 117.64 118.29 260,159 -2.39(-1.98%)
Jun 10, 2021 117.96 121.02 117.32 120.68 526,988 +3.57(+3.05%)
Jun 09, 2021 117.34 117.96 117.09 117.10 319,141 +0.20(+0.17%)
Jun 08, 2021 117.08 117.27 116.09 116.90 338,828 -0.51(-0.43%)
Jun 07, 2021 117.05 117.98 116.50 117.41 321,156 -0.16(-0.14%)
Jun 04, 2021 116.97 118.12 116.75 117.58 264,575 +1.74(+1.50%)
Jun 03, 2021 116.16 117.46 114.93 115.83 391,830 -3.50(-2.94%)
Jun 02, 2021 119.70 120.30 118.87 119.34 275,671 -0.01(-0.01%)
Jun 01, 2021 120.13 120.53 117.95 119.35 334,866 +0.18(+0.15%)
May 28, 2021 118.69 120.06 118.60 119.16 436,233 -0.39(-0.33%)
May 27, 2021 120.20 120.76 119.27 119.56 317,643 -0.64(-0.53%)
May 26, 2021 121.11 122.12 119.91 120.19 252,868 -0.41(-0.34%)
May 25, 2021 120.54 121.22 119.19 120.61 224,706 -0.15(-0.13%)
May 24, 2021 120.83 121.91 120.52 120.76 314,144 +0.10(+0.08%)
May 21, 2021 121.62 122.17 119.60 120.67 698,646 -0.67(-0.56%)
May 20, 2021 120.06 121.87 118.91 121.34 340,409 +1.30(+1.08%)
May 19, 2021 122.17 124.86 118.81 120.04 514,232 -2.47(-2.02%)
May 18, 2021 123.30 124.39 121.46 122.52 387,226 -0.80(-0.65%)
May 17, 2021 119.71 124.09 119.53 123.31 644,797 +4.74(+3.99%)
May 14, 2021 118.90 119.25 117.59 118.58 341,171 +1.15(+0.98%)
May 13, 2021 115.38 117.85 113.88 117.43 488,770 +2.05(+1.78%)
May 12, 2021 116.05 116.58 114.69 115.38 408,597 -0.31(-0.27%)
May 11, 2021 112.16 115.92 112.08 115.69 317,784 +1.16(+1.01%)
May 10, 2021 116.50 117.08 113.88 114.53 403,135 -0.95(-0.83%)
May 07, 2021 115.73 117.42 113.87 115.49 384,229 +0.37(+0.32%)
May 06, 2021 111.25 115.53 111.16 115.12 480,061 +4.07(+3.67%)
May 05, 2021 111.86 112.19 110.36 111.05 429,039 -0.06(-0.05%)
May 04, 2021 111.77 114.32 110.72 111.11 294,134 -0.66(-0.59%)
May 03, 2021 109.53 112.53 109.41 111.77 296,531 +4.07(+3.78%)
Apr 30, 2021 109.04 110.26 107.31 107.70 480,686 -2.05(-1.87%)
Apr 29, 2021 111.05 111.50 108.10 109.75 270,501 -1.78(-1.60%)
Apr 28, 2021 110.24 111.98 109.51 111.53 261,154 +0.97(+0.88%)
Apr 27, 2021 111.68 112.71 110.44 110.56 249,473 -2.10(-1.86%)
Apr 26, 2021 114.21 114.21 111.89 112.66 238,434 -1.09(-0.96%)
Apr 23, 2021 114.56 114.90 112.97 113.74 271,918 +0.02(+0.02%)
Apr 22, 2021 113.59 114.15 112.58 113.72 238,117 -0.65(-0.57%)
Apr 21, 2021 114.12 115.44 113.70 114.38 349,654 +0.58(+0.51%)
Apr 20, 2021 112.65 114.77 111.96 113.80 480,780 +0.98(+0.87%)
Apr 19, 2021 113.30 113.62 112.12 112.82 297,354 -0.43(-0.38%)
Apr 16, 2021 112.65 113.48 111.87 113.25 359,476 +1.32(+1.18%)
Apr 15, 2021 109.04 112.71 108.87 111.93 452,663 +3.53(+3.26%)
Apr 14, 2021 108.44 109.44 107.91 108.40 352,700 +0.39(+0.36%)
Apr 13, 2021 107.55 108.63 107.20 108.01 321,341 +1.32(+1.24%)
Apr 12, 2021 106.39 107.66 106.07 106.69 236,231 +0.19(+0.18%)
Apr 09, 2021 105.53 107.34 104.46 106.49 303,493 -0.34(-0.32%)
Apr 08, 2021 107.89 108.26 106.59 106.83 342,244 +0.45(+0.42%)
Apr 07, 2021 107.80 107.93 105.97 106.38 283,687 -1.42(-1.32%)
Apr 06, 2021 108.09 109.02 107.53 107.80 481,215 +1.21(+1.14%)
Apr 05, 2021 107.29 108.47 106.00 106.59 429,091 -0.71(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.