Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.163 4.294 4.084 4.084 7,392 -0.04(-1.06%)
Apr 29, 2019 4.102 4.224 4.102 4.128 149,344 +0.03(+0.64%)
Apr 26, 2019 4.277 4.302 4.014 4.102 51,222 -0.10(-2.29%)
Apr 25, 2019 4.311 4.381 4.163 4.198 28,324 -0.11(-2.63%)
Apr 24, 2019 4.355 4.529 4.294 4.311 115,294 -0.07(-1.59%)
Apr 23, 2019 4.520 4.537 4.381 4.381 40,546 -0.17(-3.83%)
Apr 22, 2019 4.547 4.564 4.416 4.555 52,443 +0.05(+1.16%)
Apr 18, 2019 4.424 4.573 4.390 4.503 49,847 +0.08(+1.77%)
Apr 17, 2019 4.442 4.503 4.424 4.424 106,102 -0.02(-0.39%)
Apr 16, 2019 4.468 4.503 4.416 4.442 4,729 -0.02(-0.39%)
Apr 15, 2019 4.451 4.468 4.363 4.459 34,715 -0.03(-0.58%)
Apr 12, 2019 4.442 4.494 4.424 4.486 13,292 +0.05(+1.18%)
Apr 11, 2019 4.494 4.494 4.433 4.433 13,369 -0.03(-0.59%)
Apr 10, 2019 4.477 4.520 4.459 4.459 12,742 -0.01(-0.20%)
Apr 09, 2019 4.494 4.538 4.451 4.468 8,157 -0.07(-1.54%)
Apr 08, 2019 4.512 4.538 4.451 4.538 5,938 +0.07(+1.56%)
Apr 05, 2019 4.477 4.582 4.451 4.468 24,980 -0.01(-0.20%)
Apr 04, 2019 4.363 4.529 4.363 4.477 28,151 +0.07(+1.58%)
Apr 03, 2019 4.494 4.494 4.407 4.407 7,471 -0.02(-0.39%)
Apr 02, 2019 4.474 4.529 4.290 4.424 35,962 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.