Skip to main content

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2019 10.11 10.11 10.11 0 -0.01(-0.06%)
May 23, 2019 10.12 10.12 10.12 0 +0.01(+0.06%)
May 22, 2019 10.11 10.11 10.11 10.11 700 +0.00(+0.00%)
May 21, 2019 10.11 10.11 10.11 10.11 435 +0.01(+0.10%)
May 16, 2019 10.10 10.10 10.10 0 +0.01(+0.10%)
May 15, 2019 10.11 10.11 10.09 10.09 300 -0.03(-0.30%)
May 14, 2019 10.10 10.12 10.10 10.12 8,190 -0.03(-0.30%)
May 13, 2019 10.09 10.15 10.09 10.15 625 +0.01(+0.11%)
May 10, 2019 10.14 10.14 10.14 10.14 1,200 -0.01(-0.11%)
May 09, 2019 10.15 10.15 10.15 10.15 15,000 +0.00(+0.00%)
May 06, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
May 01, 2019 10.15 10.15 10.15 0 +0.01(+0.05%)
Apr 26, 2019 10.14 10.14 10.14 0 +0.04(+0.35%)
Apr 25, 2019 10.11 10.11 10.11 10.11 1,400 -0.04(-0.40%)
Apr 24, 2019 10.11 10.15 10.10 10.15 51,500 +0.01(+0.10%)
Apr 23, 2019 10.11 10.14 10.11 10.14 4,200 +0.00(+0.00%)
Apr 22, 2019 10.14 10.15 10.08 10.14 5,202 +0.06(+0.60%)
Apr 18, 2019 10.08 10.08 10.08 2 +0.00(+0.00%)
Apr 17, 2019 10.06 10.08 10.06 10.08 8,450 -0.02(-0.20%)
Apr 16, 2019 10.10 10.10 10.10 10.10 151 +0.02(+0.20%)
Apr 15, 2019 10.08 10.08 10.08 10.08 1,300 +0.00(+0.00%)
Apr 12, 2019 10.08 10.08 10.08 10.08 150,000 +0.00(+0.00%)
Apr 11, 2019 10.10 10.10 10.08 10.08 500 -0.01(-0.10%)
Apr 10, 2019 10.08 10.09 10.08 10.09 100,747 +0.01(+0.10%)
Apr 09, 2019 10.10 10.10 10.08 10.08 203,062 -0.02(-0.20%)
Apr 08, 2019 10.08 10.10 10.08 10.10 55,754 +0.02(+0.20%)
Apr 05, 2019 10.08 10.08 10.08 10.08 1,000 +0.00(+0.00%)
Apr 04, 2019 10.08 10.08 10.08 10.08 100 -0.01(-0.10%)
Apr 03, 2019 10.08 10.09 10.08 10.09 145,850 +0.02(+0.20%)
Apr 02, 2019 10.07 10.08 10.07 10.07 122,772 -0.01(-0.10%)
Apr 01, 2019 10.05 10.08 10.04 10.08 122,467 +0.00(+0.00%)
Mar 29, 2019 10.07 10.08 10.05 10.08 63,300 +0.01(+0.10%)
Mar 28, 2019 10.07 10.07 10.07 40 +0.00(+0.00%)
Mar 26, 2019 10.07 10.07 10.07 0 +0.02(+0.20%)
Mar 25, 2019 10.05 10.05 10.05 10.05 2,200 +0.01(+0.10%)
Mar 22, 2019 10.04 10.04 10.04 10.04 200 +0.00(+0.00%)
Mar 21, 2019 10.04 10.05 10.03 10.04 80,362 +0.00(+0.00%)
Mar 20, 2019 10.06 10.06 10.04 10.04 27,357 -0.04(-0.40%)
Mar 19, 2019 10.01 10.08 10.01 10.08 1,375 +0.03(+0.30%)
Mar 18, 2019 10.01 10.05 10.01 10.05 25,400 +0.00(+0.00%)
Mar 15, 2019 10.05 10.05 10.05 10.05 100 -0.05(-0.50%)
Mar 14, 2019 10.06 10.10 10.06 10.10 500 +0.04(+0.40%)
Mar 13, 2019 10.06 10.06 10.06 6 +0.00(+0.00%)
Mar 11, 2019 10.06 10.06 10.06 0 -0.02(-0.20%)
Mar 08, 2019 10.08 10.08 10.08 10.08 1,000 +0.06(+0.60%)
Mar 07, 2019 10.02 10.04 10.02 10.02 9,380 -0.01(-0.10%)
Mar 06, 2019 10.10 10.10 10.00 10.03 436,150 -0.07(-0.69%)
Mar 05, 2019 9.990 9.990 10.10 614,208 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.