Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.76	14.26	13.58	13.65	868,823	-0.09(-0.66%)
May 27, 2021	13.75	13.99	13.47	13.74	729,169	+0.07(+0.51%)
May 26, 2021	13.20	14.47	13.20	13.67	4,317,947	+0.58(+4.43%)
May 25, 2021	12.80	13.46	12.80	13.09	892,950	+0.35(+2.75%)
May 24, 2021	13.00	13.12	12.65	12.74	766,973	-0.11(-0.86%)
May 21, 2021	13.01	13.66	12.76	12.85	1,640,166	-0.18(-1.38%)
May 20, 2021	13.05	13.58	12.95	13.03	959,123	-0.07(-0.53%)
May 19, 2021	12.41	13.66	12.25	13.10	3,975,484	+0.14(+1.08%)
May 18, 2021	13.36	13.58	12.61	12.96	2,592,121	-0.45(-3.36%)
May 17, 2021	13.58	14.15	13.19	13.41	1,071,914	-0.38(-2.76%)
May 14, 2021	13.25	14.72	13.21	13.79	2,343,861	+0.92(+7.15%)
May 13, 2021	13.62	14.00	12.10	12.87	3,840,855	-0.36(-2.72%)
May 12, 2021	14.44	15.05	12.63	13.23	5,796,317	-1.25(-8.63%)
May 11, 2021	14.28	15.32	13.86	14.48	5,123,101	-1.42(-8.93%)
May 10, 2021	16.64	16.97	15.82	15.90	1,472,655	-0.64(-3.87%)
May 07, 2021	16.25	17.14	16.01	16.54	1,920,710	+0.21(+1.29%)
May 06, 2021	16.94	17.48	15.16	16.33	2,798,847	-0.57(-3.37%)
May 05, 2021	17.11	18.78	16.63	16.90	5,188,338	-0.15(-0.88%)
May 04, 2021	17.26	17.56	15.89	17.05	4,863,487	-0.63(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.