Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

17.53 -0.15 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.200 7.400 7.100 7.200 124,184 +0.05(+0.70%)
Aug 30, 2017 7.250 7.400 7.112 7.150 154,700 -0.15(-2.05%)
Aug 29, 2017 7.300 7.300 7.050 7.300 73,651 +0.00(+0.00%)
Aug 28, 2017 7.100 7.300 6.950 7.300 146,569 +0.30(+4.29%)
Aug 25, 2017 6.900 7.450 6.850 7.000 467,703 +0.15(+2.19%)
Aug 24, 2017 6.750 6.900 6.600 6.850 228,314 +0.15(+2.24%)
Aug 23, 2017 6.500 6.900 6.450 6.700 152,617 +0.20(+3.08%)
Aug 22, 2017 6.700 7.000 6.500 6.500 182,001 -0.10(-1.52%)
Aug 21, 2017 6.300 7.100 6.100 6.600 257,014 +0.35(+5.60%)
Aug 18, 2017 6.400 6.400 5.900 6.250 135,398 -0.20(-3.10%)
Aug 17, 2017 6.500 6.689 6.300 6.450 88,752 -0.05(-0.77%)
Aug 16, 2017 6.100 6.650 5.900 6.500 246,518 +0.45(+7.44%)
Aug 15, 2017 6.300 6.350 5.900 6.050 560,390 -0.30(-4.72%)
Aug 14, 2017 6.400 6.875 6.250 6.350 400,606 -0.05(-0.78%)
Aug 11, 2017 6.750 6.800 6.150 6.400 2,612,041 -0.15(-2.29%)
Aug 10, 2017 8.450 8.450 6.100 6.550 543,165 -2.55(-28.02%)
Aug 09, 2017 9.100 9.600 8.900 9.100 57,194 +0.10(+1.11%)
Aug 08, 2017 10.40 11.15 8.850 9.000 133,797 -1.35(-13.04%)
Aug 07, 2017 10.10 10.40 10.05 10.35 56,413 +0.00(+0.00%)
Aug 04, 2017 9.600 10.35 9.450 10.35 54,198 +0.85(+8.95%)
Aug 03, 2017 9.450 9.950 9.249 9.500 83,287 +0.35(+3.83%)
Aug 02, 2017 9.350 9.450 9.050 9.150 27,851 +0.05(+0.55%)
Aug 01, 2017 9.050 9.600 8.750 9.100 318,947 +0.05(+0.55%)
Jul 31, 2017 9.450 9.710 9.050 9.050 87,972 -0.45(-4.74%)
Jul 28, 2017 9.300 9.600 8.800 9.500 38,989 +0.20(+2.15%)
Jul 27, 2017 9.500 9.700 9.050 9.300 65,127 -0.15(-1.59%)
Jul 26, 2017 9.300 9.591 9.250 9.450 23,853 +0.15(+1.61%)
Jul 25, 2017 9.450 9.650 8.950 9.300 57,623 -0.10(-1.06%)
Jul 24, 2017 9.300 9.950 9.300 9.400 50,559 +0.10(+1.08%)
Jul 21, 2017 9.700 9.700 9.150 9.300 17,879 -0.15(-1.59%)
Jul 20, 2017 9.850 9.200 9.450 84,928 -0.20(-2.07%)
Jul 19, 2017 9.600 9.950 9.100 9.650 47,303 +0.10(+1.05%)
Jul 18, 2017 9.650 9.650 9.200 9.550 29,973 +0.35(+3.80%)
Jul 17, 2017 9.000 9.500 8.600 9.200 82,570 +0.15(+1.66%)
Jul 14, 2017 9.400 9.750 8.900 9.050 33,013 -0.45(-4.74%)
Jul 13, 2017 9.250 9.950 8.850 9.500 68,023 +0.25(+2.70%)
Jul 12, 2017 9.294 9.337 8.950 9.250 16,192 +0.30(+3.35%)
Jul 11, 2017 9.400 9.550 8.900 8.950 20,728 -0.35(-3.76%)
Jul 10, 2017 9.500 9.664 8.950 9.300 19,570 -0.20(-2.11%)
Jul 07, 2017 9.050 9.500 8.800 9.500 22,084 +0.40(+4.40%)
Jul 06, 2017 8.850 9.200 8.650 9.100 17,374 +0.25(+2.82%)
Jul 05, 2017 9.450 9.600 8.750 8.850 92,961 -0.50(-5.35%)
Jul 03, 2017 9.400 9.535 9.100 9.350 28,321 +0.05(+0.54%)
Jun 30, 2017 8.800 9.450 8.800 9.300 37,277 +0.50(+5.68%)
Jun 29, 2017 8.850 8.950 8.650 8.800 26,381 +0.00(+0.00%)
Jun 28, 2017 8.650 8.850 8.300 8.800 28,430 +0.20(+2.33%)
Jun 27, 2017 8.600 8.700 8.250 8.600 27,912 +0.05(+0.58%)
Jun 26, 2017 7.700 8.700 7.500 8.550 75,789 +0.70(+8.92%)
Jun 23, 2017 8.400 7.325 7.850 1,636,640 -0.05(-0.63%)
Jun 22, 2017 7.250 8.280 7.250 7.900 84,428 +0.80(+11.27%)
Jun 21, 2017 7.250 7.602 7.100 7.100 48,348 -0.20(-2.74%)
Jun 20, 2017 7.250 7.400 7.250 7.300 16,280 +0.10(+1.39%)
Jun 19, 2017 8.000 8.075 7.100 7.200 67,085 -0.75(-9.43%)
Jun 16, 2017 7.900 8.200 7.862 7.950 22,655 +0.00(+0.00%)
Jun 15, 2017 7.988 8.050 7.650 7.950 34,007 +0.20(+2.58%)
Jun 14, 2017 8.500 8.500 7.700 7.750 51,773 -0.60(-7.19%)
Jun 13, 2017 8.100 8.500 8.100 8.350 26,062 +0.25(+3.09%)
Jun 12, 2017 8.450 8.550 8.100 8.100 47,510 -0.50(-5.81%)
Jun 09, 2017 8.400 8.600 8.050 8.600 22,906 +0.25(+2.99%)
Jun 08, 2017 8.400 8.550 8.350 8.350 23,841 -0.15(-1.76%)
Jun 07, 2017 7.500 8.650 7.212 8.500 50,569 +0.30(+3.66%)
Jun 06, 2017 7.600 8.750 7.600 8.200 127,522 +0.55(+7.19%)
Jun 05, 2017 8.212 8.400 7.600 7.650 73,985 -0.65(-7.83%)
Jun 02, 2017 8.800 9.200 8.150 8.300 86,762 -0.35(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.