Indicators

Interactive Brokers (NQ: IBKR )

133.02 +0.57 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	132.40	133.27	131.71	133.02	1,268,371	+0.57(+0.43%)
Sep 19, 2024	132.37	132.89	130.62	132.45	885,073	+2.27(+1.74%)
Sep 18, 2024	131.83	133.42	129.26	130.18	1,093,341	-1.63(-1.24%)
Sep 17, 2024	129.35	133.16	128.50	131.81	1,297,024	+3.22(+2.50%)
Sep 16, 2024	128.00	130.91	128.00	128.59	1,152,705	+0.52(+0.41%)
Sep 13, 2024	124.99	130.10	124.27	128.07	1,619,151	+4.47(+3.62%)
Sep 12, 2024	123.15	123.93	122.40	123.60	723,074	+0.83(+0.68%)
Sep 11, 2024	122.24	123.15	120.04	122.77	661,390	+0.72(+0.59%)
Sep 10, 2024	123.45	123.83	120.46	122.05	497,512	-2.17(-1.75%)
Sep 09, 2024	123.65	125.21	123.46	124.22	576,567	+1.68(+1.37%)
Sep 06, 2024	125.91	126.38	121.39	122.54	788,544	-3.52(-2.79%)
Sep 05, 2024	126.01	126.27	124.50	126.06	631,088	+0.54(+0.43%)
Sep 04, 2024	127.13	127.38	125.41	125.52	803,836	-1.88(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.