Indicators

Interactive Brokers (NQ: IBKR )

121.82 -0.19 (-0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	122.23	122.61	121.18	121.82	558,318	-0.19(-0.16%)
May 15, 2024	121.66	122.26	120.65	122.01	677,759	+0.21(+0.17%)
May 14, 2024	120.00	121.87	119.88	121.80	613,093	+1.55(+1.29%)
May 13, 2024	120.12	120.97	119.71	120.25	520,440	+0.14(+0.12%)
May 10, 2024	119.20	120.62	119.15	120.11	566,982	+0.98(+0.82%)
May 09, 2024	119.72	120.48	118.55	119.13	840,480	-0.59(-0.49%)
May 08, 2024	121.15	121.59	118.96	119.72	701,903	-0.82(-0.68%)
May 07, 2024	122.24	122.88	120.34	120.54	934,640	-1.47(-1.20%)
May 06, 2024	120.76	122.04	120.56	122.01	761,300	+1.89(+1.57%)
May 03, 2024	119.43	120.37	116.70	120.12	1,459,563	+0.32(+0.27%)
May 02, 2024	117.61	120.39	117.43	119.80	1,677,491	+2.90(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.