Indicators

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

1.070 -0.060 (-5.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.660	1.750	1.610	1.670	52,660	+0.05(+3.09%)
Mar 27, 2024	1.590	1.700	1.550	1.620	56,128	-0.01(-0.61%)
Mar 26, 2024	1.780	1.780	1.570	1.630	199,142	-0.18(-9.94%)
Mar 25, 2024	2.050	2.050	1.730	1.810	123,703	-0.21(-10.40%)
Mar 22, 2024	2.240	2.380	1.860	2.020	759,144	-0.24(-10.62%)
Mar 21, 2024	2.390	2.480	2.200	2.260	161,101	-0.13(-5.44%)
Mar 20, 2024	2.640	2.665	2.230	2.390	162,709	-0.27(-10.15%)
Mar 19, 2024	2.740	2.900	2.510	2.660	414,527	-0.15(-5.34%)
Mar 18, 2024	2.340	2.865	2.310	2.810	601,271	+0.45(+19.07%)
Mar 15, 2024	2.430	2.550	2.110	2.360	240,222	-0.12(-4.84%)
Mar 14, 2024	2.610	3.182	2.460	2.480	742,539	-0.12(-4.62%)
Mar 13, 2024	2.180	2.878	2.160	2.600	349,504	+2.37(+1030.43%)
Mar 12, 2024	0.2000	0.3140	0.2000	0.2300	2,143,823	+0.02(+9.58%)
Mar 11, 2024	0.2079	0.2188	0.1940	0.2099	355,703	+0.01(+2.89%)
Mar 08, 2024	0.2150	0.2199	0.1990	0.2040	122,525	-0.01(-4.98%)
Mar 07, 2024	0.2320	0.2368	0.2058	0.2147	183,444	-0.02(-7.30%)
Mar 06, 2024	0.2318	0.2445	0.2302	0.2316	205,016	-0.01(-3.78%)
Mar 05, 2024	0.2548	0.2549	0.2205	0.2407	162,891	-0.01(-2.79%)
Mar 04, 2024	0.2572	0.2572	0.2340	0.2476	76,299	+0.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.