Indicators

Haynes Intl Inc (NQ: HAYN )

59.25 +0.03 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.65	59.90	59.26	59.43	156,422	+0.10(+0.17%)
Feb 28, 2024	59.43	59.53	59.32	59.33	154,525	-0.20(-0.33%)
Feb 27, 2024	59.39	59.59	59.35	59.53	123,694	+0.00(+0.00%)
Feb 26, 2024	59.34	59.53	59.28	59.53	72,221	+0.17(+0.29%)
Feb 23, 2024	59.46	59.56	59.23	59.36	119,606	-0.17(-0.28%)
Feb 22, 2024	59.52	59.53	59.39	59.53	101,769	+0.01(+0.02%)
Feb 21, 2024	59.30	59.53	59.23	59.52	111,032	+0.19(+0.32%)
Feb 20, 2024	59.43	59.56	59.14	59.33	127,579	-0.18(-0.30%)
Feb 16, 2024	59.48	59.68	59.33	59.51	143,180	+0.03(+0.05%)
Feb 15, 2024	59.48	59.63	59.30	59.48	145,137	+0.10(+0.17%)
Feb 14, 2024	59.48	59.53	59.20	59.38	993,458	+0.10(+0.17%)
Feb 13, 2024	59.18	59.51	59.18	59.28	269,983	+0.03(+0.05%)
Feb 12, 2024	59.72	59.87	59.17	59.25	371,452	-0.24(-0.40%)
Feb 09, 2024	59.46	59.73	59.28	59.49	149,328	+0.16(+0.27%)
Feb 08, 2024	59.30	59.76	59.30	59.33	167,455	+0.05(+0.08%)
Feb 07, 2024	59.39	59.73	59.21	59.28	315,769	-0.15(-0.25%)
Feb 06, 2024	59.53	59.93	59.28	59.43	1,263,279	-0.35(-0.58%)
Feb 05, 2024	59.55	60.03	59.11	59.78	1,973,360	+3.88(+6.93%)
Feb 02, 2024	54.84	56.39	54.84	55.90	58,621	+0.35(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.