Indicators

Green Plains Inc (NQ: GPRE )

19.98 -0.21 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.94	36.19	32.33	34.77	3,062,725	+3.72(+11.98%)
Jan 30, 2023	30.67	31.72	30.25	31.05	565,042	-0.15(-0.48%)
Jan 27, 2023	31.05	32.04	30.63	31.20	388,756	+0.06(+0.19%)
Jan 26, 2023	32.43	32.73	30.70	31.14	539,107	-0.93(-2.90%)
Jan 25, 2023	30.54	32.30	30.21	32.07	764,048	+0.94(+3.02%)
Jan 24, 2023	30.85	31.51	30.64	31.13	351,798	+0.09(+0.29%)
Jan 23, 2023	31.06	31.21	30.64	31.04	623,226	-0.02(-0.06%)
Jan 20, 2023	30.36	31.26	30.01	31.06	860,964	+0.97(+3.22%)
Jan 19, 2023	29.77	30.68	29.53	30.09	499,844	-0.07(-0.23%)
Jan 18, 2023	31.70	32.12	29.97	30.16	423,705	-1.08(-3.46%)
Jan 17, 2023	31.90	32.39	30.84	31.24	755,020	-1.29(-3.97%)
Jan 13, 2023	31.88	32.82	31.70	32.53	473,435	+0.45(+1.40%)
Jan 12, 2023	32.01	32.18	31.32	32.08	594,759	+0.31(+0.98%)
Jan 11, 2023	32.05	32.30	31.45	31.77	603,378	-0.08(-0.25%)
Jan 10, 2023	31.19	31.94	30.72	31.85	1,057,959	+0.71(+2.28%)
Jan 09, 2023	32.17	32.61	31.14	31.14	835,026	-0.53(-1.67%)
Jan 06, 2023	31.66	31.85	30.71	31.67	718,209	+0.76(+2.46%)
Jan 05, 2023	29.84	30.99	29.20	30.91	913,427	+0.80(+2.66%)
Jan 04, 2023	28.90	30.65	28.75	30.11	715,929	+1.21(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.