Indicators

Green Plains Inc (NQ: GPRE )

21.76 -0.51 (-2.29%)

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.43	21.18	20.12	21.04	966,845	+0.70(+3.45%)
Jan 30, 2017	20.57	20.57	20.20	20.34	747,394	-0.28(-1.36%)
Jan 27, 2017	20.80	21.04	20.62	20.62	484,888	-0.23(-1.12%)
Jan 26, 2017	21.04	21.20	20.48	20.85	925,047	-0.19(-0.89%)
Jan 25, 2017	20.80	21.22	20.52	21.04	1,390,667	+0.19(+0.90%)
Jan 24, 2017	21.60	21.67	20.80	20.85	1,492,392	-0.51(-2.41%)
Jan 23, 2017	21.79	22.11	21.25	21.36	651,478	-0.56(-2.56%)
Jan 20, 2017	21.64	22.02	21.36	21.93	850,588	+0.42(+1.96%)
Jan 19, 2017	22.16	22.21	21.41	21.50	1,295,269	-0.65(-2.95%)
Jan 18, 2017	21.97	22.63	21.79	22.16	1,109,486	+0.09(+0.42%)
Jan 17, 2017	22.39	22.53	21.76	22.07	1,003,041	-0.19(-0.84%)
Jan 13, 2017		22.25	22.25	22.25	0	-0.42(-1.86%)
Jan 12, 2017	23.42	23.66	22.35	22.67	1,577,867	-0.70(-3.00%)
Jan 11, 2017	24.78	24.78	23.30	23.37	1,496,531	-1.50(-6.02%)
Jan 10, 2017	24.92	25.22	24.45	24.87	737,325	+0.09(+0.38%)
Jan 09, 2017	24.68	25.20	24.22	24.78	1,109,559	+0.00(+0.00%)
Jan 06, 2017	24.50	24.99	24.22	24.78	814,705	+0.28(+1.15%)
Jan 05, 2017	25.01	25.43	24.26	24.50	1,537,700	-0.51(-2.06%)
Jan 04, 2017	25.99	26.09	24.96	25.01	1,290,434	-0.93(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.