Indicators

Green Plains Inc (NQ: GPRE )

20.17 -0.57 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.03	19.22	18.82	19.18	839,838	+0.14(+0.75%)
Sep 28, 2017	19.46	19.51	18.60	19.03	941,558	-0.38(-1.96%)
Sep 27, 2017		19.89	19.27	19.41	1,060,171	-0.10(-0.49%)
Sep 26, 2017	19.37	19.60	19.13	19.51	1,525,703	+0.14(+0.74%)
Sep 25, 2017	19.46	19.60	19.01	19.37	1,215,233	+0.00(+0.00%)
Sep 22, 2017	19.51	19.70	19.22	19.37	532,458	-0.10(-0.49%)
Sep 21, 2017	19.56	19.70	19.13	19.46	700,722	-0.05(-0.24%)
Sep 20, 2017	19.70	19.70	19.13	19.51	802,626	-0.19(-0.97%)
Sep 19, 2017	19.37	19.79	19.03	19.70	1,768,767	+0.33(+1.72%)
Sep 18, 2017	19.51	19.65	19.18	19.37	942,864	-0.05(-0.25%)
Sep 15, 2017		19.51	18.94	19.41	1,275,703	+0.33(+1.75%)
Sep 14, 2017	19.89	19.98	18.99	19.08	1,206,417	+0.14(+0.75%)
Sep 13, 2017	18.08	19.06	18.03	18.94	2,842,543	+1.09(+6.13%)
Sep 12, 2017	17.80	18.03	17.70	17.84	1,035,807	+0.24(+1.35%)
Sep 11, 2017	17.84	18.08	17.51	17.61	462,553	-0.14(-0.80%)
Sep 08, 2017	17.89	17.99	17.56	17.75	369,505	-0.24(-1.32%)
Sep 07, 2017	17.80	18.08	17.65	17.99	343,349	+0.10(+0.53%)
Sep 06, 2017	17.75	17.91	17.65	17.89	359,571	+0.24(+1.35%)
Sep 05, 2017	17.51	17.84	17.37	17.65	654,658	+0.29(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.