Indicators

Green Plains Inc (NQ: GPRE )

21.40 +0.24 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.018	4.124	2.894	3.894	255,834	+1.06(+37.50%)
May 28, 2009	2.646	2.929	2.646	2.832	56,645	+0.25(+9.66%)
May 27, 2009	2.558	2.655	2.505	2.582	37,974	+0.09(+3.47%)
May 26, 2009	2.478	2.567	2.478	2.496	21,198	+0.02(+0.71%)
May 22, 2009	2.434	2.593	2.398	2.478	94,869	+0.13(+5.66%)
May 21, 2009	2.133	2.522	2.122	2.345	32,078	+0.22(+10.42%)
May 20, 2009	2.239	2.247	2.106	2.124	6,180	+0.01(+0.42%)
May 19, 2009	2.124	2.248	2.080	2.115	25,043	+0.07(+3.46%)
May 18, 2009	2.035	2.044	1.991	2.044	17,356	+0.04(+1.76%)
May 15, 2009	2.035	2.212	1.991	2.009	56,333	-0.10(-4.62%)
May 14, 2009	1.982	2.195	1.982	2.106	86,603	-0.25(-10.53%)
May 13, 2009	2.345	2.602	2.204	2.354	54,983	+0.05(+2.31%)
May 12, 2009	2.328	2.345	2.257	2.301	34,124	+0.05(+2.36%)
May 11, 2009	2.062	2.319	2.027	2.248	74,116	+0.26(+12.89%)
May 08, 2009	2.124	2.177	1.991	1.991	28,475	-0.04(-1.75%)
May 07, 2009	2.389	2.389	1.991	2.027	49,069	-0.19(-8.76%)
May 06, 2009	2.451	2.478	2.115	2.221	67,241	-0.16(-6.69%)
May 05, 2009	2.266	2.522	2.257	2.381	34,204	+0.19(+8.47%)
May 04, 2009	2.186	2.257	2.053	2.195	28,713	+0.07(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.