Indicators

Green Plains Inc (NQ: GPRE )

21.07 -0.66 (-3.06%)

Streaming Delayed Price Updated: 9:55 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.372	1.372	1.204	1.239	14,056	-0.17(-11.95%)
Feb 26, 2009	1.460	1.460	1.363	1.407	10,288	+0.00(+0.00%)
Feb 25, 2009	1.416	1.460	1.327	1.407	11,641	+0.10(+7.43%)
Feb 24, 2009	1.416	1.425	1.310	1.310	13,101	-0.06(-4.52%)
Feb 23, 2009	1.593	1.593	1.248	1.372	8,819	-0.16(-10.40%)
Feb 20, 2009	1.549	1.566	1.336	1.531	20,113	-0.02(-1.14%)
Feb 19, 2009	1.575	1.593	1.549	1.549	3,097	-0.03(-1.69%)
Feb 18, 2009	1.761	1.770	1.575	1.575	7,293	-0.11(-6.32%)
Feb 17, 2009	1.717	1.717	1.681	1.681	4,733	+0.01(+0.53%)
Feb 13, 2009	1.726	1.726	1.673	1.673	1,648	-0.05(-3.08%)
Feb 12, 2009	1.726	1.920	1.726	1.726	3,725	+0.04(+2.63%)
Feb 11, 2009	1.726	1.726	1.681	1.681	3,203	-0.04(-2.56%)
Feb 10, 2009	1.743	1.802	1.726	1.726	2,066	-0.01(-0.51%)
Feb 09, 2009	1.761	1.770	1.735	1.735	2,655	-0.03(-1.51%)
Feb 06, 2009	1.867	1.947	1.726	1.761	8,508	+0.04(+2.58%)
Feb 05, 2009	1.779	1.832	1.717	1.717	2,593	+0.12(+7.78%)
Feb 04, 2009	1.956	1.956	1.566	1.593	12,019	-0.29(-15.49%)
Feb 03, 2009	1.947	1.947	1.867	1.885	2,206	-0.04(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.