Indicators

Green Plains Inc (NQ: GPRE )

20.19 +0.61 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.903	2.028	1.903	2.028	3,220	+0.08(+4.14%)
Jan 29, 2009	1.991	1.991	1.947	1.947	2,222	-0.04(-2.22%)
Jan 28, 2009	2.097	2.097	1.991	1.991	8,242	-0.03(-1.40%)
Jan 27, 2009	1.991	2.020	1.991	2.020	6,242	+0.03(+1.42%)
Jan 26, 2009	2.035	2.142	1.991	1.991	4,254	-0.11(-5.06%)
Jan 23, 2009	2.221	2.221	2.044	2.097	6,193	-0.03(-1.25%)
Jan 22, 2009	2.124	2.142	2.124	2.124	1,152	+0.11(+5.72%)
Jan 21, 2009	2.301	2.301	2.009	2.009	8,022	-0.20(-9.20%)
Jan 20, 2009	2.212	2.230	2.212	2.212	1,775	+0.00(+0.00%)
Jan 16, 2009	2.212	2.292	1.991	2.212	27,702	+0.13(+6.38%)
Jan 15, 2009	2.089	2.106	2.000	2.080	8,994	-0.01(-0.42%)
Jan 14, 2009	2.177	2.212	2.082	2.089	13,771	-0.10(-4.45%)
Jan 13, 2009	2.151	2.186	2.036	2.186	10,135	+0.16(+7.86%)
Jan 12, 2009	2.035	2.053	1.991	2.027	10,350	+0.03(+1.32%)
Jan 09, 2009	2.207	2.207	2.000	2.000	3,062	-0.09(-4.23%)
Jan 08, 2009	2.204	2.204	2.009	2.089	39,927	-0.09(-4.06%)
Jan 07, 2009	2.195	2.195	2.000	2.177	5,629	+0.08(+4.06%)
Jan 06, 2009	2.204	2.204	2.080	2.092	9,944	+0.07(+3.69%)
Jan 05, 2009	2.204	2.212	1.974	2.018	16,402	+0.11(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.