Indicators

Green Plains Inc (NQ: GPRE )

21.05 -0.69 (-3.17%)

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.99	20.53	19.15	19.21	616,700	-0.66(-3.32%)
Jan 28, 2021	19.69	20.04	18.14	19.87	1,084,294	-0.03(-0.15%)
Jan 27, 2021	18.88	21.11	18.52	19.90	1,076,549	+0.62(+3.22%)
Jan 26, 2021	19.88	20.31	19.24	19.28	724,499	-0.22(-1.13%)
Jan 25, 2021	19.64	19.95	19.06	19.50	552,091	+0.03(+0.15%)
Jan 22, 2021	18.44	19.51	18.16	19.47	384,200	+0.64(+3.40%)
Jan 21, 2021	19.49	19.50	18.39	18.83	653,642	-0.66(-3.39%)
Jan 20, 2021	18.03	19.86	18.00	19.49	1,560,404	+1.72(+9.68%)
Jan 19, 2021	17.79	17.85	17.18	17.77	386,982	+0.26(+1.48%)
Jan 15, 2021	18.40	18.40	17.25	17.51	470,100	-0.92(-4.99%)
Jan 14, 2021	18.39	18.90	18.16	18.43	428,042	+0.16(+0.88%)
Jan 13, 2021	18.65	18.90	18.22	18.27	501,160	-0.48(-2.56%)
Jan 12, 2021	18.87	19.10	18.15	18.75	832,111	+0.22(+1.19%)
Jan 11, 2021	17.87	18.77	17.72	18.53	782,153	+0.43(+2.38%)
Jan 08, 2021	19.17	19.17	17.63	18.10	1,019,300	-0.75(-3.98%)
Jan 07, 2021	16.51	19.22	16.40	18.85	1,744,589	+2.47(+15.08%)
Jan 06, 2021	15.25	17.10	15.25	16.38	1,827,547	+1.76(+12.04%)
Jan 05, 2021	13.96	16.20	13.00	14.62	3,578,063	+1.81(+14.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.