Indicators

Green Plains Inc (NQ: GPRE )

20.95 -0.79 (-3.63%)

Streaming Delayed Price Updated: 11:42 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.35	12.12	11.27	11.99	571,400	+0.08(+0.67%)
Feb 27, 2020	11.83	12.61	11.49	11.91	623,453	-0.37(-3.01%)
Feb 26, 2020	12.67	12.90	12.20	12.28	518,264	-0.30(-2.38%)
Feb 25, 2020	13.12	13.20	12.47	12.58	497,190	-0.46(-3.53%)
Feb 24, 2020	12.96	13.14	12.48	13.04	348,511	-0.41(-3.05%)
Feb 21, 2020	13.58	13.79	13.32	13.45	263,100	-0.33(-2.39%)
Feb 20, 2020	13.62	14.04	13.34	13.78	388,130	+0.22(+1.62%)
Feb 19, 2020	13.00	13.67	13.00	13.56	300,887	+0.57(+4.39%)
Feb 18, 2020	13.01	13.18	12.88	12.99	669,457	-0.16(-1.22%)
Feb 14, 2020	13.17	13.31	12.94	13.15	393,500	-0.03(-0.23%)
Feb 13, 2020	13.32	13.61	13.09	13.18	304,002	-0.24(-1.79%)
Feb 12, 2020	13.23	13.60	13.00	13.42	826,917	+0.39(+2.99%)
Feb 11, 2020	13.81	14.10	12.45	13.03	1,138,818	+0.39(+3.09%)
Feb 10, 2020	12.28	12.67	12.17	12.64	543,762	+0.23(+1.85%)
Feb 07, 2020	13.03	13.18	12.30	12.41	389,900	-0.79(-5.98%)
Feb 06, 2020	13.41	13.60	13.01	13.20	675,488	-0.17(-1.27%)
Feb 05, 2020	13.15	13.55	13.04	13.37	409,787	+0.40(+3.08%)
Feb 04, 2020	12.90	13.20	12.88	12.97	358,291	+0.37(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.