Indicators

Green Plains Inc (NQ: GPRE )

21.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.92	21.18	20.31	20.89	788,223	+0.02(+0.09%)
Feb 26, 2015	20.85	21.09	20.22	20.87	724,481	-0.14(-0.68%)
Feb 25, 2015	22.21	22.52	20.04	21.02	2,359,024	-1.24(-5.55%)
Feb 24, 2015	22.27	22.44	21.83	22.25	885,517	+0.06(+0.26%)
Feb 23, 2015	22.28	22.80	21.87	22.19	1,014,094	-0.21(-0.92%)
Feb 20, 2015	22.42	22.73	21.99	22.40	790,213	-0.01(-0.04%)
Feb 19, 2015	21.87	22.88	21.73	22.41	759,972	-0.06(-0.28%)
Feb 18, 2015	22.72	23.08	22.27	22.47	804,797	-0.40(-1.76%)
Feb 17, 2015	22.53	23.03	22.09	22.87	639,710	+0.04(+0.16%)
Feb 13, 2015	23.54	22.84	22.84	22.84	1,022,070	-0.50(-2.15%)
Feb 12, 2015	22.92	24.10	22.61	23.34	1,265,187	+0.82(+3.66%)
Feb 11, 2015	22.48	22.98	21.50	22.52	1,414,478	-0.35(-1.53%)
Feb 10, 2015	24.20	24.20	22.60	22.87	1,288,001	-1.23(-5.09%)
Feb 09, 2015	24.51	24.51	23.68	24.09	1,562,924	+0.33(+1.39%)
Feb 06, 2015	24.03	24.32	22.97	23.76	2,192,681	+0.05(+0.23%)
Feb 05, 2015	22.78	24.44	22.44	23.71	3,049,680	+1.72(+7.82%)
Feb 04, 2015	22.39	22.76	21.50	21.99	1,990,348	-0.67(-2.96%)
Feb 03, 2015	22.34	23.32	21.95	22.66	1,693,122	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.