Indicators

Green Plains Inc (NQ: GPRE )

21.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.18	23.80	22.94	23.54	1,201,865	+0.37(+1.61%)
Feb 27, 2014	23.11	23.73	22.93	23.17	996,824	+0.14(+0.62%)
Feb 26, 2014	23.05	23.43	22.86	23.02	815,705	+0.04(+0.16%)
Feb 25, 2014	22.69	23.49	22.46	22.99	1,204,572	+0.31(+1.37%)
Feb 24, 2014	22.96	23.43	22.62	22.68	1,090,503	-0.20(-0.89%)
Feb 21, 2014	23.33	23.59	22.84	22.88	805,475	-0.35(-1.49%)
Feb 20, 2014	22.19	23.42	22.00	23.23	1,503,086	+1.26(+5.75%)
Feb 19, 2014	22.98	23.05	21.93	21.97	1,200,722	-0.97(-4.23%)
Feb 18, 2014	21.95	23.03	21.83	22.94	1,486,224	+1.19(+5.48%)
Feb 14, 2014	22.23	21.74	21.74	21.74	1,220,353	-0.22(-1.01%)
Feb 13, 2014	21.50	22.29	21.19	21.97	967,821	+0.36(+1.69%)
Feb 12, 2014	21.34	21.99	20.98	21.60	1,194,451	+0.55(+2.62%)
Feb 11, 2014	20.85	21.21	20.45	21.05	1,631,503	+0.40(+1.94%)
Feb 10, 2014	20.20	20.88	20.15	20.65	1,089,788	+0.30(+1.49%)
Feb 07, 2014	19.86	20.41	19.63	20.35	2,130,055	+0.03(+0.13%)
Feb 06, 2014	20.90	21.84	19.23	20.32	2,638,028	-0.12(-0.57%)
Feb 05, 2014	20.24	20.59	19.62	20.44	2,141,760	+0.33(+1.64%)
Feb 04, 2014	19.91	20.33	19.60	20.11	1,435,590	+0.28(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.