Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

20.17 -0.57 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.027 8.027 7.450 7.974 31,240 -0.04(-0.55%)
May 29, 2008 8.177 8.478 7.947 8.018 9,701 +0.30(+3.90%)
May 28, 2008 8.531 8.531 7.717 7.717 19,565 -0.90(-10.47%)
May 27, 2008 8.930 8.930 8.045 8.620 21,339 +0.24(+2.85%)
May 26, 2008 8.629 8.629 7.884 8.381 22,898 +0.00(+0.00%)
May 23, 2008 8.629 8.629 7.884 8.381 22,898 -0.21(-2.47%)
May 22, 2008 7.682 8.655 7.310 8.593 87,303 +0.91(+11.87%)
May 21, 2008 8.098 8.098 7.496 7.682 8,479 -0.23(-2.91%)
May 20, 2008 7.894 8.098 7.894 7.912 48,443 +0.18(+2.36%)
May 19, 2008 7.098 7.788 7.098 7.730 43,077 +0.43(+5.87%)
May 16, 2008 7.439 7.584 7.301 7.301 2,684 -0.22(-2.94%)
May 15, 2008 7.531 7.531 7.452 7.523 11,079 -0.04(-0.58%)
May 14, 2008 7.797 7.853 7.425 7.567 7,958 +0.04(+0.59%)
May 13, 2008 7.522 7.921 7.080 7.522 18,618 -0.13(-1.73%)
May 12, 2008 7.970 8.000 7.620 7.655 8,198 -0.31(-3.89%)
May 09, 2008 8.053 8.071 7.965 7.965 7,514 -0.01(-0.11%)
May 08, 2008 8.053 8.124 7.876 7.974 69,169 +0.19(+2.39%)
May 07, 2008 7.992 7.992 7.744 7.788 13,254 -0.24(-2.98%)
May 06, 2008 8.151 8.151 8.009 8.027 5,285 -0.11(-1.31%)
May 05, 2008 8.098 8.230 7.779 8.133 57,030 +0.08(+0.99%)
May 02, 2008 8.098 8.098 8.045 8.053 17,475 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.