Indicators

Green Plains Inc (NQ: GPRE )

20.17 -0.57 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.489	2.699	2.443	2.699	1,902	+0.09(+3.39%)
Nov 26, 2008	2.832	2.832	1.982	2.611	11,755	-0.09(-3.28%)
Nov 25, 2008	2.876	2.876	2.699	2.699	1,920	-0.11(-4.08%)
Nov 24, 2008	2.540	2.859	2.464	2.814	3,700	-0.02(-0.63%)
Nov 21, 2008	3.097	3.097	2.673	2.832	5,162	-0.04(-1.54%)
Nov 20, 2008	2.664	3.317	2.664	2.876	8,737	-0.29(-9.22%)
Nov 19, 2008	3.443	3.443	2.496	3.168	7,914	+0.21(+7.19%)
Nov 18, 2008	3.097	3.381	2.451	2.956	18,423	+0.37(+14.38%)
Nov 17, 2008	2.212	2.584	2.035	2.584	4,160	+0.15(+6.18%)
Nov 14, 2008	2.212	2.580	2.118	2.434	16,558	+0.35(+17.02%)
Nov 13, 2008	1.779	2.301	1.779	2.080	17,078	-0.13(-6.00%)
Nov 12, 2008	2.212	2.597	1.788	2.212	14,800	-0.05(-2.15%)
Nov 11, 2008	2.212	2.655	2.212	2.261	3,898	-0.48(-17.63%)
Nov 10, 2008	3.620	3.620	2.458	2.745	5,931	-0.25(-8.50%)
Nov 07, 2008	3.115	3.115	2.876	3.000	15,168	-0.05(-1.48%)
Nov 06, 2008	2.682	3.531	2.682	3.045	9,993	+0.07(+2.41%)
Nov 05, 2008	3.027	3.071	2.965	2.974	7,301	-0.04(-1.18%)
Nov 04, 2008	2.655	3.080	2.655	3.009	14,180	+0.15(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.