Indicators

Green Plains Inc (NQ: GPRE )

19.98 -0.21 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.44	37.02	34.74	36.73	15,141	-0.29(-0.77%)
Apr 27, 2006	37.48	38.05	35.57	37.01	7,313	-0.47(-1.24%)
Apr 26, 2006	35.39	38.67	35.39	37.48	35,705	+2.22(+6.30%)
Apr 25, 2006	38.94	39.30	34.09	35.26	39,585	-4.04(-10.27%)
Apr 24, 2006	42.04	42.04	39.16	39.29	9,679	-1.57(-3.83%)
Apr 21, 2006	42.27	42.27	40.71	40.86	10,637	-0.73(-1.77%)
Apr 20, 2006	43.14	43.14	41.59	41.59	13,191	-0.97(-2.29%)
Apr 19, 2006	42.09	43.28	41.48	42.57	21,357	+0.48(+1.14%)
Apr 18, 2006	41.42	43.28	40.84	42.09	24,168	+0.69(+1.67%)
Apr 17, 2006	39.84	43.79	39.38	41.40	33,472	+0.65(+1.59%)
Apr 13, 2006	41.33	43.36	38.72	40.75	28,499	-0.58(-1.39%)
Apr 12, 2006	43.39	46.02	39.96	41.33	48,146	-2.06(-4.75%)
Apr 11, 2006	41.36	47.51	40.76	43.39	91,137	+3.10(+7.68%)
Apr 10, 2006	34.96	41.49	34.43	40.29	83,886	+6.27(+18.41%)
Apr 07, 2006	33.36	34.69	32.61	34.03	24,354	+1.27(+3.89%)
Apr 06, 2006	33.29	33.63	32.58	32.75	23,430	+0.45(+1.40%)
Apr 05, 2006	30.84	32.74	30.44	32.30	48,833	+1.77(+5.80%)
Apr 04, 2006	30.89	30.97	30.53	30.53	12,899	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.