Indicators

Green Plains Inc (NQ: GPRE )

20.96 -0.77 (-3.56%)

Streaming Delayed Price Updated: 11:11 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.41	25.72	23.80	25.32	5,046,100	+1.10(+4.54%)
Feb 25, 2021	23.49	25.00	23.24	24.22	4,601,133	-1.82(-6.99%)
Feb 24, 2021	25.40	26.42	25.17	26.04	534,707	+0.88(+3.50%)
Feb 23, 2021	25.56	25.56	24.16	25.16	809,967	-1.03(-3.93%)
Feb 22, 2021	26.93	27.69	26.08	26.19	919,796	-1.08(-3.96%)
Feb 19, 2021	26.82	28.00	26.73	27.27	805,600	+1.05(+4.00%)
Feb 18, 2021	26.11	27.49	25.63	26.22	1,002,967	+0.10(+0.38%)
Feb 17, 2021	26.34	26.84	25.45	26.12	688,121	-0.55(-2.06%)
Feb 16, 2021	27.01	27.44	26.28	26.67	738,529	+0.21(+0.79%)
Feb 12, 2021	24.75	26.56	24.73	26.46	1,229,500	+1.28(+5.08%)
Feb 11, 2021	24.55	25.94	24.07	25.18	1,331,770	+1.53(+6.47%)
Feb 10, 2021	22.91	24.44	22.36	23.65	1,608,393	+1.14(+5.06%)
Feb 09, 2021	21.03	23.74	20.48	22.51	1,281,150	+1.69(+8.12%)
Feb 08, 2021	20.88	21.02	20.43	20.82	425,332	+0.16(+0.77%)
Feb 05, 2021	20.33	20.72	19.83	20.66	467,000	+0.50(+2.48%)
Feb 04, 2021	20.44	20.48	19.61	20.16	356,353	-0.25(-1.22%)
Feb 03, 2021	21.20	22.06	20.14	20.41	988,923	-0.92(-4.31%)
Feb 02, 2021	20.91	22.21	20.43	21.33	1,798,413	+0.93(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.