Indicators

Green Plains Inc (NQ: GPRE )

19.98 -0.21 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.33	15.51	15.09	15.37	0	+0.14(+0.93%)
Nov 27, 2013	15.27	15.33	14.89	15.23	0	-0.01(-0.06%)
Nov 26, 2013	14.93	15.27	14.45	15.23	0	+0.43(+2.88%)
Nov 25, 2013	14.25	14.83	13.92	14.81	534,608	+0.63(+4.44%)
Nov 22, 2013	14.08	14.34	13.87	14.18	0	+0.15(+1.08%)
Nov 21, 2013	13.82	14.23	13.82	14.03	431,295	+0.21(+1.54%)
Nov 20, 2013	13.33	14.34	12.96	13.81	0	+1.26(+10.04%)
Nov 19, 2013	13.12	13.31	12.23	12.55	1,060,156	-0.53(-4.07%)
Nov 18, 2013	13.83	13.85	12.95	13.09	0	-0.94(-6.70%)
Nov 15, 2013	14.20	14.51	13.64	14.03	0	-0.15(-1.06%)
Nov 14, 2013	14.20	14.38	14.09	14.18	508,291	+0.71(+5.27%)
Nov 12, 2013	13.98	13.99	13.42	13.47	0	-0.58(-4.11%)
Nov 11, 2013	14.12	14.33	14.00	14.04	0	-0.12(-0.88%)
Nov 08, 2013	13.87	14.34	13.80	14.17	0	+0.28(+2.04%)
Nov 07, 2013	14.03	14.26	13.84	13.88	352,287	-0.11(-0.76%)
Nov 06, 2013	13.99	14.15	13.77	13.99	553,161	+0.04(+0.32%)
Nov 05, 2013	13.31	13.99	13.31	13.95	0	+0.75(+5.72%)
Nov 04, 2013	13.50	13.51	13.10	13.19	809,120	-0.29(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.