Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

19.14 -0.02 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.549 6.620 6.425 6.522 37,327 -0.03(-0.41%)
Oct 29, 2009 6.337 6.549 6.248 6.549 30,822 +0.31(+4.96%)
Oct 28, 2009 6.390 6.503 6.239 6.239 40,391 -0.10(-1.54%)
Oct 27, 2009 6.248 6.460 6.239 6.337 31,484 +0.09(+1.42%)
Oct 26, 2009 6.390 6.390 6.239 6.248 28,506 -0.05(-0.84%)
Oct 23, 2009 6.505 6.726 6.301 6.301 26,921 -0.21(-3.26%)
Oct 22, 2009 6.416 6.637 6.390 6.514 24,863 +0.10(+1.52%)
Oct 21, 2009 6.337 6.629 6.283 6.416 24,517 +0.06(+0.97%)
Oct 20, 2009 6.372 6.536 6.239 6.354 36,569 -0.24(-3.62%)
Oct 19, 2009 6.460 6.637 6.460 6.593 28,362 +0.13(+2.05%)
Oct 16, 2009 6.328 6.469 6.089 6.460 68,377 +0.12(+1.81%)
Oct 15, 2009 6.425 6.576 6.283 6.345 56,703 -0.19(-2.98%)
Oct 14, 2009 6.301 6.576 6.283 6.540 29,171 +0.28(+4.53%)
Oct 13, 2009 6.275 6.372 6.248 6.257 53,012 -0.02(-0.28%)
Oct 12, 2009 6.363 6.478 6.177 6.275 123,434 -0.04(-0.70%)
Oct 09, 2009 6.177 6.328 6.098 6.319 23,846 +0.20(+3.33%)
Oct 08, 2009 6.372 6.372 6.115 6.115 50,315 -0.23(-3.63%)
Oct 07, 2009 6.372 6.372 6.106 6.345 18,430 +0.02(+0.28%)
Oct 06, 2009 6.372 6.452 6.280 6.328 39,632 -0.03(-0.42%)
Oct 05, 2009 6.314 6.460 5.814 6.354 45,056 +0.04(+0.70%)
Oct 02, 2009 6.204 6.354 5.752 6.310 92,788 +0.11(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.