Indicators

Green Plains Inc (NQ: GPRE )

19.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.47	10.93	10.25	10.77	542,930	+0.31(+2.96%)
Sep 29, 2010	10.25	10.89	10.04	10.46	1,954,737	+0.11(+1.03%)
Sep 28, 2010	9.956	10.55	9.956	10.35	1,524,974	+0.73(+7.54%)
Sep 27, 2010	9.753	9.761	9.469	9.629	169,556	-0.11(-1.09%)
Sep 24, 2010	9.868	9.868	9.558	9.735	258,100	+0.04(+0.46%)
Sep 23, 2010	9.593	9.983	9.558	9.691	479,727	+0.34(+3.60%)
Sep 22, 2010	9.505	9.691	9.270	9.354	267,949	-0.17(-1.77%)
Sep 21, 2010	9.523	9.885	9.151	9.523	405,479	+0.05(+0.56%)
Sep 20, 2010	9.230	9.487	9.151	9.469	229,446	+0.27(+2.98%)
Sep 17, 2010	9.133	9.266	8.753	9.195	292,608	+0.05(+0.58%)
Sep 15, 2010	9.115	9.292	8.912	9.142	171,551	+0.02(+0.19%)
Sep 14, 2010	9.151	9.416	8.961	9.124	248,923	-0.10(-1.06%)
Sep 13, 2010	9.045	9.514	8.974	9.222	449,652	+0.37(+4.20%)
Sep 10, 2010	8.443	8.868	8.407	8.850	279,885	+0.45(+5.37%)
Sep 09, 2010	8.186	8.540	8.115	8.399	171,328	+0.31(+3.83%)
Sep 08, 2010	8.053	8.177	8.018	8.089	143,571	+0.09(+1.11%)
Sep 07, 2010	8.301	8.310	7.974	8.000	156,795	-0.31(-3.73%)
Sep 03, 2010	8.443	8.452	8.160	8.310	169,673	+0.01(+0.11%)
Sep 02, 2010	8.160	8.381	7.956	8.301	330,498	+0.15(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.