Indicators

Green Plains Inc (NQ: GPRE )

19.98 -0.21 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.213	5.239	5.124	5.186	228,135	-0.08(-1.51%)
Sep 27, 2012	5.328	5.328	5.213	5.266	135,778	-0.03(-0.50%)
Sep 26, 2012	5.345	5.354	5.115	5.292	238,378	-0.08(-1.48%)
Sep 25, 2012	5.416	5.575	5.328	5.372	258,155	-0.04(-0.65%)
Sep 24, 2012	5.629	5.752	5.345	5.407	477,837	-0.26(-4.53%)
Sep 21, 2012	5.531	5.743	5.416	5.664	436,436	+0.19(+3.56%)
Sep 20, 2012	5.407	5.487	5.230	5.469	184,597	+0.04(+0.82%)
Sep 19, 2012	5.248	5.443	5.160	5.425	215,216	+0.18(+3.37%)
Sep 18, 2012	5.248	5.310	5.168	5.248	170,583	+0.01(+0.17%)
Sep 17, 2012	5.275	5.275	5.124	5.239	297,551	-0.04(-0.84%)
Sep 14, 2012	5.080	5.301	5.080	5.283	461,966	+0.21(+4.19%)
Sep 13, 2012	4.770	5.098	4.699	5.071	367,589	+0.29(+6.11%)
Sep 12, 2012	4.690	4.788	4.664	4.779	171,025	+0.12(+2.47%)
Sep 11, 2012	4.425	4.673	4.416	4.664	274,633	+0.27(+6.25%)
Sep 10, 2012	4.522	4.522	4.345	4.390	181,676	-0.13(-2.94%)
Sep 07, 2012	4.230	4.567	4.177	4.522	385,074	+0.31(+7.35%)
Sep 06, 2012	4.089	4.221	4.071	4.213	240,982	+0.14(+3.48%)
Sep 05, 2012	4.027	4.155	4.000	4.071	158,131	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.