Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

21.40 +0.24 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 32.00 32.19 31.61 31.89 635,424 +0.02(+0.06%)
May 27, 2021 31.03 31.97 31.03 31.87 929,477 +0.98(+3.17%)
May 26, 2021 29.48 31.05 29.29 30.89 1,149,161 +1.77(+6.08%)
May 25, 2021 30.29 30.66 29.12 29.12 714,377 -0.79(-2.64%)
May 24, 2021 28.68 30.00 28.58 29.91 729,300 +1.26(+4.40%)
May 21, 2021 28.05 29.41 27.85 28.65 651,288 +1.06(+3.84%)
May 20, 2021 28.96 29.24 26.65 27.59 1,778,269 -1.41(-4.86%)
May 19, 2021 27.35 29.04 27.11 29.00 1,183,504 +0.90(+3.20%)
May 18, 2021 27.31 28.49 27.01 28.10 714,461 +0.88(+3.23%)
May 17, 2021 26.05 27.25 26.05 27.22 745,711 +0.47(+1.76%)
May 14, 2021 26.23 26.79 25.56 26.75 1,095,479 +1.09(+4.25%)
May 13, 2021 27.26 28.10 25.39 25.66 1,549,777 -1.57(-5.77%)
May 12, 2021 29.37 29.37 26.97 27.23 1,709,199 -2.32(-7.85%)
May 11, 2021 28.51 30.30 28.50 29.55 885,292 -0.40(-1.34%)
May 10, 2021 32.08 32.57 29.84 29.95 1,289,376 -2.02(-6.32%)
May 07, 2021 31.81 32.57 30.99 31.97 719,215 -0.03(-0.09%)
May 06, 2021 32.01 32.21 30.87 32.00 1,182,115 +0.18(+0.57%)
May 05, 2021 30.59 32.50 30.50 31.82 1,397,420 +1.15(+3.75%)
May 04, 2021 29.74 30.86 29.02 30.67 1,001,078 +0.71(+2.37%)
May 03, 2021 29.70 30.93 28.72 29.96 1,351,685 +0.16(+0.54%)
Apr 30, 2021 29.45 31.25 29.15 29.80 1,924,800 +0.49(+1.67%)
Apr 29, 2021 28.15 30.42 28.00 29.31 1,712,030 +1.82(+6.62%)
Apr 28, 2021 27.06 27.87 26.98 27.49 823,488 +0.49(+1.81%)
Apr 27, 2021 26.41 27.58 26.39 27.00 1,332,039 +0.64(+2.43%)
Apr 26, 2021 25.00 26.72 24.91 26.36 844,444 +1.38(+5.52%)
Apr 23, 2021 23.76 25.29 23.21 24.98 983,300 +1.34(+5.67%)
Apr 22, 2021 24.08 24.60 23.54 23.64 835,283 -0.16(-0.67%)
Apr 21, 2021 23.20 24.08 22.92 23.80 499,317 +0.17(+0.72%)
Apr 20, 2021 24.18 24.35 22.86 23.63 1,560,096 -0.96(-3.90%)
Apr 19, 2021 25.51 26.19 24.10 24.59 1,623,814 -1.29(-4.98%)
Apr 16, 2021 25.96 26.75 25.70 25.88 2,355,300 +0.19(+0.74%)
Apr 15, 2021 26.45 26.78 25.06 25.69 748,558 -0.62(-2.36%)
Apr 14, 2021 26.37 27.40 26.10 26.31 612,152 +0.21(+0.80%)
Apr 13, 2021 25.85 26.14 25.29 26.10 764,705 +0.07(+0.27%)
Apr 12, 2021 27.61 27.81 25.80 26.03 923,000 -1.57(-5.69%)
Apr 09, 2021 27.58 27.86 27.20 27.60 492,300 -0.01(-0.04%)
Apr 08, 2021 27.04 27.78 26.36 27.61 800,695 +0.31(+1.14%)
Apr 07, 2021 29.32 29.62 26.72 27.30 1,778,778 -2.36(-7.96%)
Apr 06, 2021 29.98 30.88 29.29 29.66 779,803 +0.10(+0.34%)
Apr 05, 2021 31.47 31.80 29.07 29.56 1,108,270 -1.54(-4.95%)
Apr 01, 2021 28.28 31.30 28.11 31.10 2,543,500 +4.03(+14.89%)
Mar 31, 2021 26.04 27.82 25.92 27.07 1,088,019 +1.16(+4.48%)
Mar 30, 2021 25.72 26.19 24.70 25.91 841,059 +0.08(+0.31%)
Mar 29, 2021 26.75 27.05 25.05 25.83 1,327,809 -1.29(-4.76%)
Mar 26, 2021 25.45 27.53 25.45 27.12 1,304,900 +1.68(+6.60%)
Mar 25, 2021 25.07 25.65 24.14 25.44 1,425,616 -0.28(-1.09%)
Mar 24, 2021 24.89 26.57 24.62 25.72 1,067,465 +1.17(+4.77%)
Mar 23, 2021 25.56 26.23 24.38 24.55 1,135,644 -1.34(-5.18%)
Mar 22, 2021 25.75 26.48 24.77 25.89 701,177 +0.26(+1.01%)
Mar 19, 2021 23.81 25.78 22.85 25.63 1,207,200 +0.55(+2.19%)
Mar 18, 2021 26.48 26.80 24.92 25.08 632,611 -1.42(-5.36%)
Mar 17, 2021 25.74 26.76 25.68 26.50 647,575 +0.50(+1.92%)
Mar 16, 2021 26.80 27.10 25.97 26.00 921,933 -1.20(-4.41%)
Mar 15, 2021 27.74 28.12 27.11 27.20 711,095 -0.50(-1.81%)
Mar 12, 2021 27.20 27.79 26.51 27.70 953,200 +0.27(+0.98%)
Mar 11, 2021 26.85 27.43 26.18 27.43 864,555 +0.82(+3.08%)
Mar 10, 2021 25.98 27.01 25.40 26.61 1,087,598 +1.38(+5.47%)
Mar 09, 2021 25.88 27.00 25.10 25.23 772,884 -0.26(-1.02%)
Mar 08, 2021 25.00 26.24 24.52 25.49 869,211 +0.72(+2.91%)
Mar 05, 2021 23.56 25.50 22.61 24.77 1,519,600 +1.72(+7.46%)
Mar 04, 2021 24.13 25.01 22.42 23.05 1,402,897 -1.79(-7.21%)
Mar 03, 2021 27.51 28.77 24.69 24.84 1,393,463 -2.64(-9.61%)
Mar 02, 2021 25.91 28.63 25.17 27.48 3,130,056 +1.61(+6.22%)
Mar 01, 2021 25.74 26.00 24.65 25.87 2,400,318 +0.55(+2.17%)
Feb 26, 2021 24.41 25.72 23.80 25.32 5,046,100 +1.10(+4.54%)
Feb 25, 2021 23.49 25.00 23.24 24.22 4,601,133 -1.82(-6.99%)
Feb 24, 2021 25.40 26.42 25.17 26.04 534,707 +0.88(+3.50%)
Feb 23, 2021 25.56 25.56 24.16 25.16 809,967 -1.03(-3.93%)
Feb 22, 2021 26.93 27.69 26.08 26.19 919,796 -1.08(-3.96%)
Feb 19, 2021 26.82 28.00 26.73 27.27 805,600 +1.05(+4.00%)
Feb 18, 2021 26.11 27.49 25.63 26.22 1,002,967 +0.10(+0.38%)
Feb 17, 2021 26.34 26.84 25.45 26.12 688,121 -0.55(-2.06%)
Feb 16, 2021 27.01 27.44 26.28 26.67 738,529 +0.21(+0.79%)
Feb 12, 2021 24.75 26.56 24.73 26.46 1,229,500 +1.28(+5.08%)
Feb 11, 2021 24.55 25.94 24.07 25.18 1,331,770 +1.53(+6.47%)
Feb 10, 2021 22.91 24.44 22.36 23.65 1,608,393 +1.14(+5.06%)
Feb 09, 2021 21.03 23.74 20.48 22.51 1,281,150 +1.69(+8.12%)
Feb 08, 2021 20.88 21.02 20.43 20.82 425,332 +0.16(+0.77%)
Feb 05, 2021 20.33 20.72 19.83 20.66 467,000 +0.50(+2.48%)
Feb 04, 2021 20.44 20.48 19.61 20.16 356,353 -0.25(-1.22%)
Feb 03, 2021 21.20 22.06 20.14 20.41 988,923 -0.92(-4.31%)
Feb 02, 2021 20.91 22.21 20.43 21.33 1,798,413 +0.93(+4.56%)
Feb 01, 2021 19.38 20.64 19.13 20.40 434,522 +1.19(+6.19%)
Jan 29, 2021 19.99 20.53 19.15 19.21 616,700 -0.66(-3.32%)
Jan 28, 2021 19.69 20.04 18.14 19.87 1,084,294 -0.03(-0.15%)
Jan 27, 2021 18.88 21.11 18.52 19.90 1,076,549 +0.62(+3.22%)
Jan 26, 2021 19.88 20.31 19.24 19.28 724,499 -0.22(-1.13%)
Jan 25, 2021 19.64 19.95 19.06 19.50 552,091 +0.03(+0.15%)
Jan 22, 2021 18.44 19.51 18.16 19.47 384,200 +0.64(+3.40%)
Jan 21, 2021 19.49 19.50 18.39 18.83 653,642 -0.66(-3.39%)
Jan 20, 2021 18.03 19.86 18.00 19.49 1,560,404 +1.72(+9.68%)
Jan 19, 2021 17.79 17.85 17.18 17.77 386,982 +0.26(+1.48%)
Jan 15, 2021 18.40 18.40 17.25 17.51 470,100 -0.92(-4.99%)
Jan 14, 2021 18.39 18.90 18.16 18.43 428,042 +0.16(+0.88%)
Jan 13, 2021 18.65 18.90 18.22 18.27 501,160 -0.48(-2.56%)
Jan 12, 2021 18.87 19.10 18.15 18.75 832,111 +0.22(+1.19%)
Jan 11, 2021 17.87 18.77 17.72 18.53 782,153 +0.43(+2.38%)
Jan 08, 2021 19.17 19.17 17.63 18.10 1,019,300 -0.75(-3.98%)
Jan 07, 2021 16.51 19.22 16.40 18.85 1,744,589 +2.47(+15.08%)
Jan 06, 2021 15.25 17.10 15.25 16.38 1,827,547 +1.76(+12.04%)
Jan 05, 2021 13.96 16.20 13.00 14.62 3,578,063 +1.81(+14.13%)
Jan 04, 2021 13.31 13.35 12.75 12.81 731,190 -0.36(-2.73%)
Dec 31, 2020 13.17 13.17 13.17 362,646 -0.27(-2.01%)
Dec 30, 2020 13.50 13.67 12.96 13.44 362,646 -0.02(-0.15%)
Dec 29, 2020 13.71 13.73 13.17 13.46 287,600 -0.14(-1.03%)
Dec 28, 2020 13.85 14.12 13.59 13.60 393,081 -0.12(-0.87%)
Dec 24, 2020 13.84 13.87 13.49 13.72 227,400 -0.12(-0.87%)
Dec 23, 2020 13.29 14.00 13.25 13.84 345,487 +0.70(+5.33%)
Dec 22, 2020 13.03 13.30 12.78 13.14 466,413 +0.16(+1.23%)
Dec 21, 2020 12.04 13.09 11.91 12.98 513,409 +0.35(+2.77%)
Dec 18, 2020 12.91 13.06 12.17 12.63 1,286,700 -0.28(-2.17%)
Dec 17, 2020 13.46 13.46 12.78 12.91 625,263 -0.34(-2.57%)
Dec 16, 2020 14.05 14.19 13.15 13.25 528,046 -0.56(-4.06%)
Dec 15, 2020 13.83 14.15 13.61 13.81 817,705 +0.15(+1.10%)
Dec 14, 2020 14.11 14.39 13.61 13.66 405,162 -0.22(-1.59%)
Dec 11, 2020 14.45 14.45 13.81 13.88 492,300 -0.65(-4.47%)
Dec 10, 2020 14.39 14.79 14.02 14.53 271,974 +0.09(+0.62%)
Dec 09, 2020 15.01 15.19 14.11 14.44 335,242 -0.36(-2.43%)
Dec 08, 2020 14.70 14.87 14.41 14.80 282,704 +0.01(+0.07%)
Dec 07, 2020 15.46 15.46 14.75 14.79 365,194 -0.72(-4.64%)
Dec 04, 2020 15.04 15.52 14.75 15.51 452,000 +0.64(+4.30%)
Dec 03, 2020 15.03 15.13 14.57 14.87 363,706 -0.17(-1.13%)
Dec 02, 2020 14.71 15.30 14.67 15.04 412,189 +0.26(+1.76%)
Dec 01, 2020 15.04 15.44 14.45 14.78 567,304 +0.00(+0.00%)
Nov 30, 2020 15.95 16.41 14.72 14.78 874,341 -1.21(-7.57%)
Nov 27, 2020 15.83 16.07 15.61 15.99 129,100 +0.12(+0.76%)
Nov 25, 2020 15.95 16.18 15.50 15.87 208,300 -0.26(-1.61%)
Nov 24, 2020 16.63 17.11 15.95 16.13 346,479 -0.22(-1.35%)
Nov 23, 2020 15.42 16.40 15.24 16.35 464,752 +1.33(+8.85%)
Nov 20, 2020 15.47 15.93 15.00 15.02 330,000 -0.63(-4.03%)
Nov 19, 2020 16.10 16.11 14.93 15.65 1,226,422 -0.43(-2.67%)
Nov 18, 2020 17.13 17.13 16.08 16.08 366,561 -0.93(-5.47%)
Nov 17, 2020 16.63 17.15 16.38 17.01 373,068 +0.14(+0.83%)
Nov 16, 2020 16.76 16.95 16.51 16.87 284,406 +0.70(+4.33%)
Nov 13, 2020 15.85 16.27 15.62 16.17 227,900 +0.52(+3.32%)
Nov 12, 2020 16.46 16.55 15.42 15.65 313,009 -0.92(-5.55%)
Nov 11, 2020 17.21 17.28 16.42 16.57 265,296 -0.21(-1.25%)
Nov 10, 2020 16.44 17.18 16.03 16.78 695,520 +0.55(+3.39%)
Nov 09, 2020 15.48 16.48 15.21 16.23 600,597 +1.95(+13.66%)
Nov 06, 2020 14.51 14.68 14.12 14.28 916,300 -0.30(-2.06%)
Nov 05, 2020 13.78 14.66 13.75 14.58 585,488 -0.15(-1.02%)
Nov 04, 2020 14.78 15.01 14.11 14.73 637,822 -0.20(-1.34%)
Nov 03, 2020 15.42 15.54 14.91 14.93 283,620 -0.22(-1.45%)
Nov 02, 2020 15.29 15.53 15.00 15.15 264,860 +0.05(+0.33%)
Oct 30, 2020 15.44 15.57 14.88 15.10 295,700 -0.34(-2.20%)
Oct 29, 2020 15.07 15.65 14.70 15.44 386,646 +0.31(+2.05%)
Oct 28, 2020 15.00 15.29 14.61 15.13 523,701 -0.31(-2.01%)
Oct 27, 2020 15.58 15.76 15.35 15.44 200,871 -0.18(-1.15%)
Oct 26, 2020 15.89 16.02 15.51 15.62 240,963 -0.54(-3.34%)
Oct 23, 2020 16.60 16.60 16.00 16.16 231,600 -0.25(-1.52%)
Oct 22, 2020 16.45 16.62 15.96 16.41 226,312 -0.05(-0.30%)
Oct 21, 2020 16.78 17.20 16.44 16.46 364,221 -0.35(-2.08%)
Oct 20, 2020 16.94 17.36 16.50 16.81 361,250 +0.00(+0.00%)
Oct 19, 2020 16.31 17.38 16.12 16.81 580,820 +0.85(+5.33%)
Oct 16, 2020 16.15 16.43 15.93 15.96 251,500 -0.11(-0.68%)
Oct 15, 2020 16.19 16.39 15.63 16.07 315,581 -0.62(-3.71%)
Oct 14, 2020 16.18 16.86 16.11 16.69 702,585 +0.73(+4.57%)
Oct 13, 2020 16.18 16.48 15.71 15.96 265,504 -0.12(-0.75%)
Oct 12, 2020 16.38 16.48 15.80 16.08 198,814 -0.21(-1.26%)
Oct 09, 2020 16.31 16.52 15.89 16.29 243,500 +0.07(+0.46%)
Oct 08, 2020 16.29 16.59 16.00 16.21 222,862 -0.11(-0.67%)
Oct 07, 2020 16.00 16.70 15.90 16.32 385,581 +0.56(+3.55%)
Oct 06, 2020 16.15 16.24 15.75 15.76 447,135 -0.26(-1.62%)
Oct 05, 2020 16.03 16.39 15.90 16.02 478,245 +0.26(+1.65%)
Oct 02, 2020 14.93 15.90 14.10 15.76 295,400 +0.44(+2.87%)
Oct 01, 2020 15.51 15.55 15.01 15.32 404,627 -0.16(-1.03%)
Sep 30, 2020 15.66 15.96 15.26 15.48 419,568 -0.11(-0.71%)
Sep 29, 2020 15.00 15.71 14.87 15.59 363,863 +0.56(+3.73%)
Sep 28, 2020 14.43 15.22 14.38 15.03 363,540 +0.84(+5.92%)
Sep 25, 2020 14.19 14.61 14.05 14.19 244,400 +0.02(+0.14%)
Sep 24, 2020 14.05 14.58 13.60 14.17 519,794 +0.25(+1.80%)
Sep 23, 2020 14.85 14.98 13.91 13.92 472,840 -0.95(-6.39%)
Sep 22, 2020 14.52 14.91 14.29 14.87 437,719 +0.36(+2.48%)
Sep 21, 2020 14.66 14.66 13.74 14.51 639,671 -0.50(-3.33%)
Sep 18, 2020 15.18 15.77 14.84 15.01 1,468,100 +0.07(+0.47%)
Sep 17, 2020 14.74 15.16 14.51 14.94 315,295 -0.10(-0.66%)
Sep 16, 2020 15.26 15.90 14.88 15.04 1,149,542 +0.05(+0.33%)
Sep 15, 2020 14.90 15.29 14.55 14.99 338,779 +0.24(+1.63%)
Sep 14, 2020 14.03 15.00 13.97 14.75 574,527 +0.98(+7.12%)
Sep 11, 2020 13.65 13.94 13.42 13.77 256,600 +0.20(+1.47%)
Sep 10, 2020 13.75 13.90 13.43 13.57 318,420 -0.21(-1.52%)
Sep 09, 2020 13.32 13.96 13.32 13.78 315,360 +0.63(+4.79%)
Sep 08, 2020 13.28 13.70 13.10 13.15 309,634 -0.51(-3.73%)
Sep 04, 2020 13.63 13.81 13.36 13.66 269,700 +0.26(+1.94%)
Sep 03, 2020 13.89 13.97 13.26 13.40 310,632 -0.57(-4.08%)
Sep 02, 2020 13.56 13.99 13.43 13.97 626,087 +0.33(+2.42%)
Sep 01, 2020 13.34 13.80 13.16 13.64 494,755 +0.26(+1.94%)
Aug 31, 2020 14.11 14.24 13.36 13.38 651,573 -0.73(-5.17%)
Aug 28, 2020 13.82 14.25 13.82 14.11 361,200 +0.35(+2.54%)
Aug 27, 2020 14.69 14.86 13.41 13.76 706,723 -0.76(-5.23%)
Aug 26, 2020 15.66 15.77 14.37 14.52 661,915 -1.06(-6.80%)
Aug 25, 2020 15.90 15.94 15.40 15.58 522,929 -0.30(-1.89%)
Aug 24, 2020 16.08 16.08 15.76 15.88 380,823 +0.02(+0.13%)
Aug 21, 2020 16.38 16.57 15.46 15.86 555,700 -0.51(-3.12%)
Aug 20, 2020 16.71 16.75 16.16 16.37 285,547 -0.48(-2.85%)
Aug 19, 2020 16.83 17.05 16.63 16.85 472,213 +0.05(+0.30%)
Aug 18, 2020 16.65 17.04 16.55 16.80 385,077 +0.25(+1.51%)
Aug 17, 2020 16.99 16.99 15.88 16.55 594,782 -0.29(-1.72%)
Aug 14, 2020 17.01 17.26 16.70 16.84 960,000 -0.30(-1.75%)
Aug 13, 2020 16.32 17.76 16.30 17.14 1,111,989 +0.56(+3.38%)
Aug 12, 2020 15.85 16.82 15.74 16.58 932,690 +0.97(+6.21%)
Aug 11, 2020 15.76 15.94 15.16 15.61 1,115,061 +0.60(+4.00%)
Aug 10, 2020 14.30 15.15 14.30 15.01 728,515 +0.65(+4.53%)
Aug 07, 2020 13.24 14.47 13.24 14.36 658,800 +1.29(+9.87%)
Aug 06, 2020 13.06 13.55 12.85 13.07 745,074 +0.19(+1.48%)
Aug 05, 2020 13.49 13.49 12.62 12.88 738,304 -0.32(-2.42%)
Aug 04, 2020 13.15 13.92 12.79 13.20 688,385 +0.29(+2.25%)
Aug 03, 2020 13.06 13.49 12.76 12.91 703,251 -0.02(-0.15%)
Jul 31, 2020 13.21 13.24 12.68 12.93 1,140,900 -0.34(-2.56%)
Jul 30, 2020 12.77 13.31 12.49 13.27 465,602 +0.29(+2.23%)
Jul 29, 2020 12.53 13.15 12.50 12.98 300,399 +0.45(+3.59%)
Jul 28, 2020 12.45 12.68 12.34 12.53 208,294 -0.07(-0.56%)
Jul 27, 2020 12.35 12.72 12.28 12.60 255,667 +0.19(+1.53%)
Jul 24, 2020 12.07 12.71 12.07 12.41 358,000 +0.36(+2.99%)
Jul 23, 2020 12.08 12.22 11.86 12.05 372,136 -0.06(-0.50%)
Jul 22, 2020 12.05 12.26 11.88 12.11 296,646 -0.03(-0.25%)
Jul 21, 2020 11.92 12.35 11.76 12.14 446,540 +0.45(+3.85%)
Jul 20, 2020 12.31 12.48 11.69 11.69 461,387 -0.62(-5.04%)
Jul 17, 2020 11.92 12.43 11.92 12.31 451,000 +0.48(+4.06%)
Jul 16, 2020 11.75 12.18 11.64 11.83 634,459 +0.02(+0.17%)
Jul 15, 2020 11.99 12.35 11.63 11.81 482,840 +0.12(+1.03%)
Jul 14, 2020 11.40 11.72 11.22 11.69 630,005 +0.24(+2.10%)
Jul 13, 2020 11.67 11.91 11.31 11.45 467,337 -0.03(-0.26%)
Jul 10, 2020 10.69 11.67 10.69 11.48 717,600 +0.84(+7.89%)
Jul 09, 2020 10.71 10.83 10.41 10.64 398,535 -0.11(-1.02%)
Jul 08, 2020 10.47 10.85 10.37 10.75 425,617 +0.34(+3.27%)
Jul 07, 2020 10.46 10.84 10.39 10.41 741,435 -0.10(-0.95%)
Jul 06, 2020 10.55 10.90 10.48 10.51 498,069 +0.25(+2.44%)
Jul 02, 2020 10.42 10.66 10.15 10.26 394,000 -0.01(-0.10%)
Jul 01, 2020 10.27 10.61 9.950 10.27 567,783 +0.05(+0.54%)
Jun 30, 2020 10.00 10.27 9.770 10.21 601,502 +0.12(+1.14%)
Jun 29, 2020 10.08 10.35 9.980 10.10 590,670 +0.14(+1.46%)
Jun 26, 2020 9.770 10.44 9.295 9.955 1,366,000 +0.04(+0.35%)
Jun 25, 2020 9.660 10.14 9.622 9.920 433,543 +0.13(+1.38%)
Jun 24, 2020 9.980 10.01 9.540 9.785 730,805 -0.45(-4.35%)
Jun 23, 2020 10.42 10.49 10.08 10.23 645,266 +0.03(+0.29%)
Jun 22, 2020 10.38 10.54 9.780 10.20 602,449 -0.31(-2.95%)
Jun 19, 2020 10.45 10.87 10.35 10.51 3,069,900 +0.18(+1.74%)
Jun 18, 2020 9.360 10.44 9.360 10.33 1,544,358 +0.76(+7.94%)
Jun 17, 2020 9.990 10.05 9.400 9.570 972,079 -0.44(-4.40%)
Jun 16, 2020 9.900 10.22 9.350 10.01 753,297 +0.57(+6.04%)
Jun 15, 2020 8.610 9.480 8.110 9.440 1,225,337 +0.31(+3.45%)
Jun 12, 2020 9.170 9.520 8.900 9.125 473,800 +0.27(+3.05%)
Jun 11, 2020 8.820 9.355 8.590 8.855 986,178 -0.96(-9.73%)
Jun 10, 2020 10.02 10.14 9.440 9.810 579,719 -0.27(-2.68%)
Jun 09, 2020 9.920 10.40 9.670 10.08 644,263 -0.21(-2.04%)
Jun 08, 2020 10.30 10.48 9.860 10.29 843,735 +0.46(+4.68%)
Jun 05, 2020 10.33 10.58 9.640 9.830 724,900 +0.17(+1.76%)
Jun 04, 2020 9.200 9.900 9.200 9.660 571,999 +0.28(+2.99%)
Jun 03, 2020 9.100 9.490 8.810 9.380 825,268 +0.39(+4.34%)
Jun 02, 2020 9.250 9.290 8.760 8.990 551,154 -0.19(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.