Indicators

Green Plains Inc (NQ: GPRE )

19.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.52	34.43	33.28	34.17	467,036	+0.53(+1.58%)
Apr 27, 2023	33.23	33.86	33.14	33.64	345,866	+0.69(+2.09%)
Apr 26, 2023	32.60	33.21	32.37	32.95	572,342	+0.30(+0.92%)
Apr 25, 2023	33.36	33.48	32.59	32.65	513,254	-1.10(-3.26%)
Apr 24, 2023	32.69	33.85	32.64	33.75	393,584	+0.81(+2.46%)
Apr 21, 2023	32.38	33.16	31.91	32.94	1,243,192	+0.52(+1.60%)
Apr 20, 2023	32.64	33.01	32.30	32.42	453,656	-0.82(-2.47%)
Apr 19, 2023	33.10	33.24	31.85	33.24	760,714	-0.32(-0.95%)
Apr 18, 2023	32.51	33.70	32.27	33.56	1,067,493	+1.29(+4.00%)
Apr 17, 2023	32.90	33.16	32.03	32.27	632,702	-0.08(-0.25%)
Apr 14, 2023	33.11	33.16	32.11	32.35	671,707	-0.78(-2.35%)
Apr 13, 2023	33.37	33.49	32.16	33.13	721,726	-0.04(-0.12%)
Apr 12, 2023	32.64	33.55	32.17	33.17	1,417,448	+0.92(+2.85%)
Apr 11, 2023	32.35	32.51	31.65	32.25	493,739	+0.74(+2.35%)
Apr 10, 2023	30.44	31.77	30.44	31.51	1,024,484	+0.95(+3.11%)
Apr 06, 2023	30.02	30.64	29.50	30.56	948,158	+0.51(+1.70%)
Apr 05, 2023	30.68	30.86	29.76	30.05	1,112,511	-0.82(-2.66%)
Apr 04, 2023	31.77	31.92	30.79	30.87	770,514	-0.91(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.