Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

20.67 -1.07 (-4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.531 8.531 8.151 8.195 18,875 -0.34(-3.94%)
Apr 29, 2008 8.576 8.584 8.363 8.531 12,458 +0.06(+0.73%)
Apr 28, 2008 8.646 8.850 8.469 8.469 9,936 +0.03(+0.31%)
Apr 25, 2008 8.425 8.682 8.319 8.443 17,387 +0.03(+0.32%)
Apr 24, 2008 8.673 8.735 8.407 8.416 14,298 -0.23(-2.62%)
Apr 23, 2008 8.629 8.717 8.416 8.643 14,598 +0.02(+0.27%)
Apr 22, 2008 8.850 8.850 8.558 8.620 8,174 -0.22(-2.50%)
Apr 21, 2008 8.496 8.850 8.425 8.841 35,013 +0.26(+2.99%)
Apr 18, 2008 8.584 8.761 8.496 8.584 9,476 -0.04(-0.41%)
Apr 17, 2008 8.868 8.868 8.496 8.620 15,326 -0.21(-2.34%)
Apr 16, 2008 8.921 8.921 8.726 8.826 6,856 +0.10(+1.15%)
Apr 15, 2008 8.638 8.841 8.407 8.726 15,983 -0.06(-0.70%)
Apr 14, 2008 8.505 8.894 8.505 8.788 22,603 +0.04(+0.40%)
Apr 11, 2008 9.266 9.266 8.584 8.753 26,318 -0.26(-2.85%)
Apr 10, 2008 8.806 9.062 8.407 9.009 88,330 +0.76(+9.23%)
Apr 09, 2008 8.456 8.505 8.133 8.248 17,965 -0.53(-6.05%)
Apr 08, 2008 9.062 9.062 8.337 8.779 35,072 -0.07(-0.80%)
Apr 07, 2008 9.416 9.416 8.478 8.850 27,257 -0.22(-2.44%)
Apr 04, 2008 8.390 9.195 8.390 9.071 67,524 +0.93(+11.41%)
Apr 03, 2008 8.354 8.399 7.965 8.142 32,596 +0.32(+4.07%)
Apr 02, 2008 6.859 7.832 6.859 7.823 9,145 +1.04(+15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.