Indicators

Green Plains Inc (NQ: GPRE )

19.98 -0.21 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.779	2.779	2.664	2.717	30,098	+0.02(+0.66%)
Mar 30, 2009	2.841	2.912	2.628	2.699	77,775	+0.42(+18.68%)
Mar 26, 2009	1.814	2.566	1.814	2.274	101,222	+0.50(+28.50%)
Mar 25, 2009	1.540	1.770	1.443	1.770	31,973	+0.31(+21.21%)
Mar 24, 2009	1.443	1.541	1.443	1.460	19,265	+0.02(+1.23%)
Mar 23, 2009	1.407	1.531	1.398	1.443	11,615	+0.04(+2.52%)
Mar 20, 2009	1.504	1.549	1.398	1.407	12,800	-0.05(-3.64%)
Mar 19, 2009	1.478	1.549	1.432	1.460	8,567	-0.05(-3.51%)
Mar 18, 2009	1.540	1.549	1.504	1.513	14,276	+0.04(+2.40%)
Mar 17, 2009	1.504	1.504	1.416	1.478	16,441	+0.03(+1.83%)
Mar 16, 2009	1.425	1.496	1.354	1.451	26,568	+0.17(+13.10%)
Mar 13, 2009	1.269	1.434	1.239	1.283	24,079	+0.04(+3.57%)
Mar 12, 2009	1.212	1.243	1.212	1.239	5,401	+0.05(+4.48%)
Mar 11, 2009	1.115	1.195	1.112	1.186	16,139	-0.01(-0.74%)
Mar 10, 2009	1.204	1.257	1.168	1.195	6,815	+0.00(+0.00%)
Mar 09, 2009	1.230	1.239	1.195	1.195	19,856	+0.03(+2.27%)
Mar 06, 2009	1.168	1.168	1.097	1.168	5,246	+0.05(+4.36%)
Mar 05, 2009	1.372	1.372	1.027	1.119	19,855	-0.18(-13.95%)
Mar 04, 2009	1.283	1.522	1.106	1.301	24,627	+0.24(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.