Indicators

Green Plains Inc (NQ: GPRE )

21.12 -0.62 (-2.85%)

Streaming Delayed Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.60	15.63	15.19	15.48	361,043	-0.09(-0.57%)
Feb 27, 2019	15.60	15.71	15.29	15.57	245,753	-0.01(-0.06%)
Feb 26, 2019	15.92	16.02	15.55	15.58	503,850	-0.36(-2.24%)
Feb 25, 2019	15.84	16.03	15.78	15.93	572,964	+0.21(+1.32%)
Feb 22, 2019	15.52	15.79	15.26	15.72	456,616	+0.32(+2.06%)
Feb 21, 2019	15.30	15.44	14.97	15.41	541,291	+0.22(+1.44%)
Feb 20, 2019	15.06	15.32	14.91	15.19	508,079	+0.09(+0.59%)
Feb 19, 2019	15.06	15.19	14.86	15.10	578,665	-0.01(-0.07%)
Feb 15, 2019	15.02	15.27	14.84	15.11	688,769	+0.17(+1.12%)
Feb 14, 2019	14.70	15.43	14.70	14.94	856,779	+0.17(+1.13%)
Feb 13, 2019	14.27	14.80	14.23	14.78	2,066,579	+0.56(+3.95%)
Feb 12, 2019	13.38	14.35	13.38	14.21	2,294,205	+0.85(+6.33%)
Feb 11, 2019	12.86	13.45	12.12	13.37	1,343,829	+0.20(+1.49%)
Feb 08, 2019	13.52	13.61	13.09	13.17	625,886	-0.34(-2.55%)
Feb 07, 2019	13.81	13.81	13.52	13.52	420,518	-0.31(-2.28%)
Feb 06, 2019	13.87	13.98	13.62	13.83	619,483	-0.07(-0.50%)
Feb 05, 2019	14.17	14.17	13.54	13.90	829,335	-0.34(-2.42%)
Feb 04, 2019	14.22	14.47	14.14	14.24	429,245	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.