Indicators

Green Plains Inc (NQ: GPRE )

21.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.86	12.90	12.38	12.51	1,198,066	-0.25(-1.95%)
Feb 26, 2016	12.94	13.09	12.52	12.76	858,406	+0.07(+0.58%)
Feb 25, 2016	13.42	13.75	12.37	12.69	646,484	-0.76(-5.68%)
Feb 24, 2016	12.97	13.46	12.59	13.45	824,891	+0.38(+2.89%)
Feb 23, 2016	13.64	13.71	12.78	13.07	849,522	-0.57(-4.15%)
Feb 22, 2016	13.29	13.99	13.29	13.64	949,024	+0.57(+4.40%)
Feb 19, 2016	12.77	13.08	12.03	13.06	792,352	+0.37(+2.95%)
Feb 18, 2016	13.31	13.54	12.43	12.69	541,191	-0.36(-2.80%)
Feb 17, 2016	12.77	13.71	12.57	13.06	737,820	+0.48(+3.85%)
Feb 16, 2016	12.25	12.71	12.03	12.57	1,007,353	+0.28(+2.30%)
Feb 12, 2016	12.25	12.29	12.29	12.29	1,060,262	+0.47(+3.94%)
Feb 11, 2016	13.16	13.50	11.30	11.82	1,428,523	-1.87(-13.66%)
Feb 10, 2016	14.66	15.28	13.62	13.69	1,120,147	-0.96(-6.54%)
Feb 09, 2016	14.74	14.88	14.36	14.65	482,103	-0.47(-3.08%)
Feb 08, 2016	15.53	15.53	14.64	15.12	600,198	-0.79(-4.99%)
Feb 05, 2016	16.33	16.58	15.81	15.91	530,968	-0.65(-3.91%)
Feb 04, 2016	16.70	17.35	16.36	16.56	532,516	+0.10(+0.61%)
Feb 03, 2016	16.24	16.48	15.32	16.46	479,155	+0.49(+3.09%)
Feb 02, 2016	16.18	16.39	15.66	15.97	542,682	-0.62(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.