Indicators

Green Plains Inc (NQ: GPRE )

21.07 -0.67 (-3.08%)

Streaming Delayed Price Updated: 2:45 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.61	11.28	10.53	10.82	718,047	+0.54(+5.25%)
Feb 25, 2011	10.29	10.35	10.18	10.28	190,475	+0.06(+0.61%)
Feb 24, 2011	10.06	10.32	9.753	10.22	226,684	+0.20(+2.03%)
Feb 23, 2011	9.956	10.07	9.788	10.02	265,653	+0.06(+0.62%)
Feb 22, 2011	10.10	10.18	9.842	9.956	219,381	-0.20(-2.00%)
Feb 18, 2011	10.27	10.27	10.09	10.16	244,040	-0.07(-0.69%)
Feb 17, 2011	9.992	10.27	9.956	10.23	352,075	+0.24(+2.39%)
Feb 16, 2011	10.14	10.14	9.956	9.992	172,542	-0.12(-1.14%)
Feb 15, 2011	10.22	10.30	10.03	10.11	250,958	-0.12(-1.13%)
Feb 14, 2011	10.28	10.34	10.13	10.22	383,157	-0.09(-0.86%)
Feb 11, 2011	10.38	10.39	10.18	10.31	148,514	+0.01(+0.09%)
Feb 10, 2011	10.27	10.36	10.20	10.30	433,597	-0.09(-0.85%)
Feb 09, 2011	10.31	10.46	10.27	10.39	555,894	+0.02(+0.17%)
Feb 08, 2011	10.27	10.40	10.20	10.37	178,213	+0.08(+0.77%)
Feb 07, 2011	10.33	10.44	10.27	10.29	263,537	+0.00(+0.00%)
Feb 04, 2011	10.24	10.38	10.13	10.29	210,316	+0.03(+0.26%)
Feb 03, 2011	10.27	10.35	10.18	10.27	263,894	+0.01(+0.09%)
Feb 02, 2011	10.21	10.43	10.07	10.26	330,277	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.