Indicators

Green Plains Inc (NQ: GPRE )

21.09 -0.65 (-2.99%)

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.05	15.02	13.60	15.01	718,415	+1.09(+7.82%)
Feb 25, 2010	13.86	14.10	13.37	13.92	511,211	-1.08(-7.20%)
Feb 24, 2010	15.40	15.48	14.67	15.00	307,746	-0.17(-1.11%)
Feb 23, 2010	15.23	15.90	14.41	15.17	1,182,800	+0.13(+0.88%)
Feb 22, 2010	13.58	15.31	13.48	15.04	2,155,320	+2.52(+20.16%)
Feb 19, 2010	12.75	12.75	12.36	12.51	110,974	-0.24(-1.87%)
Feb 18, 2010	12.51	12.78	12.15	12.75	69,478	+0.20(+1.62%)
Feb 17, 2010	12.35	12.56	11.94	12.55	78,679	+0.26(+2.09%)
Feb 16, 2010	9.938	12.37	9.938	12.29	139,377	+0.83(+7.26%)
Feb 12, 2010	11.19	11.46	11.46	11.46	54,237	+0.13(+1.17%)
Feb 11, 2010	10.88	11.37	10.73	11.33	50,257	+0.43(+3.98%)
Feb 10, 2010	11.05	11.22	10.76	10.89	36,386	-0.02(-0.16%)
Feb 09, 2010	10.58	11.00	10.12	10.91	59,678	+0.48(+4.58%)
Feb 08, 2010	10.50	11.00	10.21	10.43	63,642	-0.04(-0.34%)
Feb 05, 2010	10.99	11.01	10.18	10.47	136,818	-0.42(-3.90%)
Feb 04, 2010	11.67	11.67	10.84	10.89	103,581	-0.79(-6.74%)
Feb 03, 2010	11.78	11.94	11.55	11.68	59,514	-0.11(-0.90%)
Feb 02, 2010	11.64	11.89	11.49	11.79	126,573	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.