Indicators

Green Plains Inc (NQ: GPRE )

21.40 +0.24 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.664	8.806	8.611	8.638	161,730	-0.03(-0.31%)
Dec 29, 2011	8.478	8.673	8.478	8.664	140,692	+0.25(+2.94%)
Dec 28, 2011	8.655	8.655	8.407	8.416	168,056	-0.23(-2.66%)
Dec 27, 2011	8.691	8.753	8.584	8.646	113,572	-0.12(-1.31%)
Dec 23, 2011	8.797	8.894	8.708	8.761	130,649	+0.07(+0.81%)
Dec 21, 2011	9.107	9.186	8.646	8.691	569,763	-0.45(-4.94%)
Dec 20, 2011	8.921	9.222	8.921	9.142	202,239	+0.41(+4.66%)
Dec 19, 2011	9.115	9.115	8.691	8.735	557,286	-0.32(-3.52%)
Dec 16, 2011	9.186	9.186	8.885	9.053	411,975	-0.04(-0.49%)
Dec 15, 2011	9.142	9.142	8.877	9.098	250,348	+0.10(+1.08%)
Dec 14, 2011	8.921	9.027	8.717	9.000	363,606	-0.04(-0.39%)
Dec 13, 2011	9.266	9.381	8.983	9.036	320,659	-0.17(-1.83%)
Dec 12, 2011	9.292	9.310	9.124	9.204	301,333	-0.15(-1.61%)
Dec 09, 2011	9.257	9.434	9.257	9.354	204,911	+0.14(+1.54%)
Dec 08, 2011	9.461	9.646	9.213	9.213	253,803	-0.34(-3.52%)
Dec 07, 2011	9.531	9.682	9.408	9.549	411,506	+0.06(+0.65%)
Dec 06, 2011	9.461	9.629	9.416	9.487	254,355	+0.05(+0.56%)
Dec 05, 2011	9.655	9.708	9.425	9.434	331,730	-0.05(-0.56%)
Dec 02, 2011	9.496	9.841	9.461	9.487	416,901	+0.17(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.