Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

21.40 +0.24 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.664 8.806 8.611 8.638 161,730 -0.03(-0.31%)
Dec 29, 2011 8.478 8.673 8.478 8.664 140,692 +0.25(+2.94%)
Dec 28, 2011 8.655 8.655 8.407 8.416 168,056 -0.23(-2.66%)
Dec 27, 2011 8.691 8.753 8.584 8.646 113,572 -0.12(-1.31%)
Dec 23, 2011 8.797 8.894 8.708 8.761 130,649 +0.07(+0.81%)
Dec 21, 2011 9.107 9.186 8.646 8.691 569,763 -0.45(-4.94%)
Dec 20, 2011 8.921 9.222 8.921 9.142 202,239 +0.41(+4.66%)
Dec 19, 2011 9.115 9.115 8.691 8.735 557,286 -0.32(-3.52%)
Dec 16, 2011 9.186 9.186 8.885 9.053 411,975 -0.04(-0.49%)
Dec 15, 2011 9.142 9.142 8.877 9.098 250,348 +0.10(+1.08%)
Dec 14, 2011 8.921 9.027 8.717 9.000 363,606 -0.04(-0.39%)
Dec 13, 2011 9.266 9.381 8.983 9.036 320,659 -0.17(-1.83%)
Dec 12, 2011 9.292 9.310 9.124 9.204 301,333 -0.15(-1.61%)
Dec 09, 2011 9.257 9.434 9.257 9.354 204,911 +0.14(+1.54%)
Dec 08, 2011 9.461 9.646 9.213 9.213 253,803 -0.34(-3.52%)
Dec 07, 2011 9.531 9.682 9.408 9.549 411,506 +0.06(+0.65%)
Dec 06, 2011 9.461 9.629 9.416 9.487 254,355 +0.05(+0.56%)
Dec 05, 2011 9.655 9.708 9.425 9.434 331,730 -0.05(-0.56%)
Dec 02, 2011 9.496 9.841 9.461 9.487 416,901 +0.17(+1.80%)
Dec 01, 2011 9.275 9.394 9.036 9.319 349,753 -0.01(-0.09%)
Nov 30, 2011 9.080 9.328 8.991 9.328 505,812 +0.58(+6.57%)
Nov 29, 2011 8.691 8.825 8.620 8.753 451,109 +0.06(+0.71%)
Nov 28, 2011 8.974 9.151 8.593 8.691 356,320 -0.06(-0.71%)
Nov 25, 2011 8.744 8.832 8.571 8.753 115,244 -0.04(-0.50%)
Nov 23, 2011 9.009 9.009 8.779 8.797 162,874 -0.30(-3.31%)
Nov 22, 2011 9.142 9.275 9.000 9.098 172,956 -0.05(-0.58%)
Nov 21, 2011 9.080 9.195 8.903 9.151 257,860 -0.13(-1.43%)
Nov 18, 2011 9.230 9.416 9.151 9.284 181,694 +0.07(+0.77%)
Nov 17, 2011 9.319 9.452 9.133 9.213 217,026 -0.12(-1.23%)
Nov 16, 2011 9.248 9.478 9.213 9.328 429,746 -0.05(-0.57%)
Nov 15, 2011 9.151 9.505 9.089 9.381 326,661 +0.17(+1.83%)
Nov 14, 2011 9.195 9.328 9.115 9.213 156,919 -0.04(-0.48%)
Nov 11, 2011 9.248 9.469 9.222 9.257 285,530 +0.12(+1.36%)
Nov 10, 2011 9.195 9.310 8.930 9.133 301,953 +0.12(+1.38%)
Nov 09, 2011 9.071 9.107 8.850 9.009 457,430 -0.17(-1.83%)
Nov 08, 2011 9.204 9.257 9.062 9.177 221,471 +0.06(+0.68%)
Nov 07, 2011 9.089 9.256 8.885 9.115 173,536 -0.02(-0.19%)
Nov 04, 2011 9.319 9.319 9.009 9.133 184,727 -0.25(-2.64%)
Nov 03, 2011 9.284 9.425 8.992 9.381 221,366 +0.26(+2.81%)
Nov 02, 2011 9.346 9.425 8.965 9.124 272,027 +0.01(+0.10%)
Nov 01, 2011 8.894 9.381 8.868 9.115 561,840 -0.14(-1.53%)
Oct 31, 2011 9.346 9.496 9.222 9.257 321,584 -0.28(-2.97%)
Oct 28, 2011 9.691 10.16 9.496 9.540 470,155 -0.19(-2.00%)
Oct 27, 2011 9.646 9.823 9.310 9.735 992,040 +0.59(+6.49%)
Oct 26, 2011 8.735 9.177 8.735 9.142 395,237 +0.59(+6.94%)
Oct 25, 2011 8.708 8.892 8.487 8.549 353,807 -0.16(-1.83%)
Oct 24, 2011 8.416 8.859 8.416 8.708 193,472 +0.30(+3.58%)
Oct 21, 2011 8.523 8.700 8.301 8.407 126,601 -0.02(-0.21%)
Oct 20, 2011 8.416 8.496 8.151 8.425 178,334 +0.03(+0.32%)
Oct 19, 2011 8.593 8.868 8.346 8.399 192,738 -0.23(-2.67%)
Oct 18, 2011 8.611 8.691 8.372 8.629 228,218 +0.04(+0.52%)
Oct 17, 2011 8.761 8.930 8.461 8.584 199,456 -0.21(-2.41%)
Oct 14, 2011 8.832 8.885 8.682 8.797 125,850 +0.07(+0.81%)
Oct 13, 2011 8.469 8.748 8.337 8.726 127,034 +0.18(+2.07%)
Oct 12, 2011 8.750 8.750 8.452 8.549 248,654 +0.14(+1.68%)
Oct 11, 2011 8.399 8.673 8.346 8.407 272,891 -0.10(-1.14%)
Oct 10, 2011 8.284 8.514 8.089 8.505 160,840 +0.42(+5.14%)
Oct 07, 2011 8.222 8.399 8.053 8.089 224,586 -0.07(-0.87%)
Oct 06, 2011 8.434 8.452 7.744 8.160 240,919 +0.27(+3.48%)
Oct 05, 2011 7.912 8.027 7.655 7.885 208,960 +0.02(+0.22%)
Oct 04, 2011 7.611 7.938 7.381 7.868 447,501 +0.24(+3.13%)
Oct 03, 2011 8.186 8.469 7.629 7.629 417,173 -0.63(-7.61%)
Sep 30, 2011 8.337 8.646 8.248 8.257 156,626 -0.24(-2.81%)
Sep 29, 2011 8.478 8.617 8.213 8.496 201,815 +0.27(+3.34%)
Sep 28, 2011 8.363 8.549 8.195 8.222 221,665 -0.12(-1.48%)
Sep 27, 2011 8.328 8.567 8.204 8.346 249,794 +0.15(+1.84%)
Sep 26, 2011 8.337 8.651 8.027 8.195 253,251 -0.10(-1.17%)
Sep 23, 2011 8.346 8.655 8.221 8.292 161,874 -0.03(-0.32%)
Sep 22, 2011 8.319 8.896 8.195 8.319 283,435 -0.26(-2.99%)
Sep 21, 2011 8.761 8.938 8.558 8.576 191,875 -0.19(-2.12%)
Sep 20, 2011 9.080 9.186 8.761 8.761 277,305 -0.17(-1.88%)
Sep 19, 2011 8.655 9.098 8.602 8.930 310,303 +0.04(+0.50%)
Sep 16, 2011 8.930 8.965 8.806 8.885 147,269 -0.04(-0.40%)
Sep 15, 2011 8.912 8.992 8.735 8.921 109,523 +0.12(+1.31%)
Sep 14, 2011 8.708 9.009 8.478 8.806 213,281 +0.19(+2.26%)
Sep 13, 2011 8.390 8.664 8.328 8.611 227,557 +0.30(+3.62%)
Sep 12, 2011 8.053 8.399 8.053 8.310 250,765 +0.22(+2.74%)
Sep 09, 2011 8.337 8.503 8.018 8.089 181,944 -0.36(-4.29%)
Sep 08, 2011 8.708 8.850 8.407 8.452 109,818 -0.34(-3.83%)
Sep 07, 2011 8.797 8.797 8.638 8.788 114,446 +0.18(+2.06%)
Sep 06, 2011 8.337 8.638 8.337 8.611 154,444 -0.03(-0.31%)
Sep 02, 2011 8.823 9.080 8.629 8.638 166,424 -0.42(-4.69%)
Sep 01, 2011 9.363 9.478 9.062 9.062 214,644 -0.28(-3.03%)
Aug 31, 2011 9.301 9.354 8.691 9.346 283,937 +0.10(+1.05%)
Aug 30, 2011 9.062 9.328 8.558 9.248 802,950 +0.12(+1.26%)
Aug 29, 2011 8.770 9.284 8.655 9.133 378,237 +0.48(+5.52%)
Aug 26, 2011 8.461 8.672 8.227 8.655 191,315 +0.11(+1.24%)
Aug 25, 2011 8.788 8.788 8.478 8.549 194,084 -0.12(-1.43%)
Aug 24, 2011 8.673 8.761 8.461 8.673 205,722 -0.03(-0.31%)
Aug 23, 2011 8.319 8.708 8.248 8.700 218,774 +0.42(+5.02%)
Aug 22, 2011 8.611 8.788 8.239 8.284 106,561 -0.10(-1.16%)
Aug 19, 2011 8.593 9.133 8.337 8.381 191,603 -0.32(-3.66%)
Aug 18, 2011 9.284 9.301 8.655 8.700 267,883 -0.71(-7.53%)
Aug 17, 2011 9.292 9.540 9.124 9.408 176,382 +0.19(+2.02%)
Aug 16, 2011 9.425 9.585 9.107 9.222 143,108 -0.33(-3.43%)
Aug 15, 2011 9.301 9.585 8.930 9.549 141,956 +0.36(+3.95%)
Aug 12, 2011 9.133 9.443 9.107 9.186 261,315 +0.16(+1.76%)
Aug 11, 2011 8.717 9.601 8.682 9.027 358,766 +0.35(+4.08%)
Aug 10, 2011 9.036 9.354 8.646 8.673 380,361 -0.62(-6.67%)
Aug 09, 2011 9.200 9.408 8.629 9.292 490,152 +0.55(+6.28%)
Aug 08, 2011 9.567 9.585 8.682 8.744 1,170,700 -1.11(-11.23%)
Aug 05, 2011 9.761 9.921 9.239 9.850 975,539 +0.16(+1.64%)
Aug 04, 2011 10.29 10.40 9.673 9.691 370,293 -0.73(-6.97%)
Aug 03, 2011 10.02 10.46 10.02 10.42 521,593 +0.43(+4.34%)
Aug 02, 2011 9.983 10.20 9.894 9.983 303,527 -0.01(-0.09%)
Aug 01, 2011 9.797 10.03 9.797 9.992 235,855 +0.30(+3.11%)
Jul 29, 2011 10.15 10.15 9.673 9.691 296,748 -0.55(-5.36%)
Jul 28, 2011 10.35 10.67 10.10 10.24 464,179 +0.30(+3.03%)
Jul 27, 2011 9.930 10.02 9.788 9.938 241,631 -0.02(-0.18%)
Jul 26, 2011 9.938 10.04 9.832 9.956 81,155 +0.02(+0.18%)
Jul 25, 2011 9.903 10.04 9.885 9.938 49,141 -0.05(-0.53%)
Jul 22, 2011 10.07 10.12 9.921 9.992 296,939 +0.01(+0.09%)
Jul 21, 2011 9.912 10.09 9.903 9.983 157,607 +0.07(+0.71%)
Jul 20, 2011 10.00 10.00 9.850 9.912 58,965 -0.09(-0.88%)
Jul 19, 2011 10.06 10.16 9.912 10.00 97,403 +0.00(+0.00%)
Jul 18, 2011 10.20 10.27 9.938 10.00 392,364 -0.27(-2.59%)
Jul 15, 2011 10.09 10.31 10.03 10.27 152,988 +0.24(+2.38%)
Jul 14, 2011 10.23 10.31 9.938 10.03 156,510 -0.20(-1.99%)
Jul 13, 2011 9.744 10.24 9.717 10.23 239,089 +0.58(+5.96%)
Jul 12, 2011 10.16 10.16 9.638 9.655 208,636 -0.58(-5.62%)
Jul 11, 2011 9.416 10.43 9.416 10.23 313,181 +0.75(+7.94%)
Jul 08, 2011 9.735 9.797 9.434 9.478 95,895 -0.39(-3.95%)
Jul 07, 2011 9.514 9.877 9.354 9.868 240,267 +0.46(+4.89%)
Jul 06, 2011 9.523 9.613 9.319 9.408 95,026 -0.12(-1.21%)
Jul 05, 2011 9.576 9.620 9.416 9.523 69,242 -0.10(-1.01%)
Jul 01, 2011 9.567 9.753 9.487 9.620 127,679 +0.07(+0.74%)
Jun 30, 2011 9.169 9.593 9.169 9.549 142,687 +0.39(+4.25%)
Jun 29, 2011 9.284 9.284 9.107 9.160 99,984 -0.06(-0.67%)
Jun 28, 2011 9.098 9.222 9.098 9.222 76,662 +0.15(+1.66%)
Jun 27, 2011 9.062 9.558 8.965 9.071 191,370 +0.04(+0.49%)
Jun 24, 2011 9.133 9.301 8.992 9.027 346,867 -0.09(-0.97%)
Jun 23, 2011 9.018 9.124 8.859 9.115 131,964 -0.03(-0.29%)
Jun 22, 2011 9.169 9.337 9.071 9.142 222,002 -0.06(-0.67%)
Jun 21, 2011 9.080 9.319 9.080 9.204 189,141 +0.18(+1.96%)
Jun 20, 2011 8.939 9.115 8.877 9.027 175,889 +0.05(+0.59%)
Jun 17, 2011 9.514 9.531 8.956 8.974 259,229 -0.46(-4.88%)
Jun 16, 2011 9.540 9.841 9.195 9.434 251,457 -0.12(-1.20%)
Jun 15, 2011 9.620 9.691 9.487 9.549 202,680 -0.14(-1.46%)
Jun 14, 2011 9.301 9.761 9.301 9.691 255,857 +0.43(+4.68%)
Jun 13, 2011 9.257 9.443 9.124 9.257 208,410 +0.07(+0.77%)
Jun 10, 2011 9.292 9.399 9.107 9.186 126,886 -0.12(-1.33%)
Jun 09, 2011 9.222 9.416 9.115 9.310 140,792 +0.11(+1.15%)
Jun 08, 2011 9.346 9.346 9.151 9.204 165,503 -0.17(-1.79%)
Jun 07, 2011 9.664 9.850 9.354 9.372 237,455 -0.12(-1.21%)
Jun 06, 2011 9.381 9.602 9.266 9.487 257,334 +0.15(+1.61%)
Jun 03, 2011 8.868 9.408 8.868 9.337 259,179 +0.43(+4.87%)
May 24, 2011 9.266 9.354 8.885 8.903 496,623 -0.35(-3.73%)
May 23, 2011 9.390 9.390 9.204 9.248 148,041 -0.29(-3.06%)
May 20, 2011 9.434 9.593 9.354 9.540 133,356 +0.03(+0.33%)
May 19, 2011 9.620 9.620 9.390 9.509 296,227 -0.04(-0.42%)
May 18, 2011 9.602 9.717 9.478 9.549 258,120 -0.01(-0.09%)
May 17, 2011 9.646 9.806 9.496 9.558 560,694 -0.18(-1.82%)
May 16, 2011 10.10 10.18 9.726 9.735 198,932 -0.44(-4.35%)
May 13, 2011 9.611 10.22 9.452 10.18 507,978 +0.55(+5.70%)
May 12, 2011 9.549 9.655 9.381 9.629 269,169 +0.05(+0.55%)
May 11, 2011 9.682 9.770 9.496 9.576 177,154 -0.18(-1.81%)
May 10, 2011 9.823 9.868 9.381 9.753 205,952 +0.00(+0.00%)
May 09, 2011 9.717 9.788 9.523 9.753 287,343 -0.03(-0.27%)
May 06, 2011 10.11 10.12 9.664 9.779 444,434 -0.18(-1.78%)
May 05, 2011 10.41 10.44 9.841 9.956 427,021 -0.45(-4.34%)
May 04, 2011 10.67 10.73 10.40 10.41 266,436 -0.28(-2.65%)
May 03, 2011 10.97 11.06 10.64 10.69 408,414 -0.32(-2.89%)
May 02, 2011 11.03 11.11 10.89 11.01 230,171 -0.07(-0.64%)
Apr 29, 2011 11.19 11.28 11.06 11.08 161,712 -0.06(-0.56%)
Apr 28, 2011 11.33 11.33 11.07 11.14 173,244 -0.12(-1.02%)
Apr 27, 2011 11.11 11.31 11.05 11.26 219,884 +0.12(+1.11%)
Apr 26, 2011 11.15 11.20 11.06 11.13 193,483 -0.01(-0.08%)
Apr 25, 2011 11.15 11.24 11.04 11.14 85,753 +0.04(+0.32%)
Apr 21, 2011 11.08 11.14 10.96 11.11 205,796 +0.00(+0.04%)
Apr 20, 2011 11.15 11.24 10.97 11.10 253,969 +0.11(+1.01%)
Apr 19, 2011 10.85 11.01 10.80 10.99 141,508 +0.17(+1.55%)
Apr 18, 2011 10.83 10.85 10.62 10.82 114,211 -0.03(-0.24%)
Apr 15, 2011 10.70 10.87 10.57 10.85 164,104 +0.12(+1.16%)
Apr 14, 2011 10.68 10.81 10.62 10.73 123,831 -0.04(-0.41%)
Apr 13, 2011 10.80 10.83 10.65 10.77 145,745 +0.07(+0.66%)
Apr 12, 2011 10.89 10.90 10.67 10.70 211,992 -0.27(-2.42%)
Apr 11, 2011 10.87 11.02 10.76 10.97 282,556 +0.08(+0.73%)
Apr 08, 2011 10.81 10.92 10.73 10.89 133,561 +0.18(+1.65%)
Apr 07, 2011 10.91 10.92 10.68 10.71 93,546 -0.18(-1.63%)
Apr 06, 2011 10.96 10.96 10.68 10.89 157,594 -0.03(-0.24%)
Apr 05, 2011 10.87 11.02 10.59 10.91 158,107 +0.09(+0.82%)
Apr 04, 2011 10.83 11.05 10.72 10.82 279,708 +0.04(+0.41%)
Apr 01, 2011 10.76 10.83 10.59 10.78 278,751 +0.14(+1.33%)
Mar 31, 2011 10.58 10.75 10.50 10.64 173,719 +0.05(+0.50%)
Mar 30, 2011 10.46 10.64 10.38 10.58 151,884 +0.18(+1.70%)
Mar 29, 2011 10.41 10.56 10.38 10.41 140,243 +0.00(+0.00%)
Mar 28, 2011 10.69 10.74 10.36 10.41 143,127 -0.28(-2.65%)
Mar 25, 2011 10.52 10.83 10.50 10.69 117,498 +0.21(+2.03%)
Mar 24, 2011 10.66 10.81 10.45 10.48 170,028 -0.19(-1.82%)
Mar 23, 2011 10.71 10.79 10.53 10.67 138,470 -0.03(-0.25%)
Mar 22, 2011 10.78 10.82 10.49 10.70 124,818 -0.09(-0.82%)
Mar 21, 2011 10.76 10.97 10.66 10.79 160,256 +0.08(+0.74%)
Mar 18, 2011 10.73 10.88 10.37 10.71 262,695 +0.10(+0.92%)
Mar 17, 2011 10.63 10.78 10.58 10.61 142,004 +0.14(+1.35%)
Mar 16, 2011 10.81 10.81 10.30 10.47 370,966 -0.31(-2.87%)
Mar 15, 2011 10.57 10.89 10.44 10.78 181,821 -0.02(-0.16%)
Mar 14, 2011 10.76 11.06 10.58 10.80 320,101 -0.10(-0.89%)
Mar 11, 2011 10.54 10.89 10.29 10.89 363,447 +0.28(+2.67%)
Mar 10, 2011 10.72 10.72 10.56 10.61 267,056 -0.23(-2.12%)
Mar 09, 2011 10.76 11.06 10.66 10.84 252,536 +0.06(+0.58%)
Mar 08, 2011 10.87 10.87 10.41 10.78 248,470 +0.04(+0.33%)
Mar 07, 2011 10.97 10.97 10.60 10.74 447,836 -0.14(-1.29%)
Mar 04, 2011 10.87 11.02 10.75 10.88 307,095 +0.01(+0.07%)
Mar 03, 2011 11.50 11.50 10.43 10.88 1,302,295 +0.19(+1.82%)
Mar 02, 2011 10.63 11.04 10.53 10.68 381,058 +0.06(+0.58%)
Mar 01, 2011 10.93 11.07 10.58 10.62 395,308 -0.20(-1.88%)
Feb 28, 2011 10.61 11.28 10.53 10.82 718,047 +0.54(+5.25%)
Feb 25, 2011 10.29 10.35 10.18 10.28 190,475 +0.06(+0.61%)
Feb 24, 2011 10.06 10.32 9.753 10.22 226,684 +0.20(+2.03%)
Feb 23, 2011 9.956 10.07 9.788 10.02 265,653 +0.06(+0.62%)
Feb 22, 2011 10.10 10.18 9.842 9.956 219,381 -0.20(-2.00%)
Feb 18, 2011 10.27 10.27 10.09 10.16 244,040 -0.07(-0.69%)
Feb 17, 2011 9.992 10.27 9.956 10.23 352,075 +0.24(+2.39%)
Feb 16, 2011 10.14 10.14 9.956 9.992 172,542 -0.12(-1.14%)
Feb 15, 2011 10.22 10.30 10.03 10.11 250,958 -0.12(-1.13%)
Feb 14, 2011 10.28 10.34 10.13 10.22 383,157 -0.09(-0.86%)
Feb 11, 2011 10.38 10.39 10.18 10.31 148,514 +0.01(+0.09%)
Feb 10, 2011 10.27 10.36 10.20 10.30 433,597 -0.09(-0.85%)
Feb 09, 2011 10.31 10.46 10.27 10.39 555,894 +0.02(+0.17%)
Feb 08, 2011 10.27 10.40 10.20 10.37 178,213 +0.08(+0.77%)
Feb 07, 2011 10.33 10.44 10.27 10.29 263,537 +0.00(+0.00%)
Feb 04, 2011 10.24 10.38 10.13 10.29 210,316 +0.03(+0.26%)
Feb 03, 2011 10.27 10.35 10.18 10.27 263,894 +0.01(+0.09%)
Feb 02, 2011 10.21 10.43 10.07 10.26 330,277 -0.01(-0.09%)
Feb 01, 2011 9.921 10.27 9.885 10.27 303,834 +0.40(+4.04%)
Jan 31, 2011 9.930 10.02 9.761 9.868 141,494 -0.01(-0.09%)
Jan 28, 2011 10.01 10.14 9.823 9.877 770,599 -0.14(-1.41%)
Jan 27, 2011 10.17 10.17 9.885 10.02 406,613 -0.14(-1.39%)
Jan 26, 2011 9.992 10.27 9.885 10.16 278,277 +0.18(+1.77%)
Jan 25, 2011 10.12 10.12 9.903 9.983 343,489 -0.16(-1.57%)
Jan 24, 2011 10.22 10.37 10.13 10.14 360,744 -0.10(-0.95%)
Jan 21, 2011 10.32 10.45 10.00 10.24 295,019 +0.05(+0.52%)
Jan 20, 2011 10.12 10.23 9.992 10.19 181,874 -0.01(-0.09%)
Jan 19, 2011 10.48 10.48 10.00 10.20 242,013 -0.27(-2.54%)
Jan 18, 2011 10.49 10.53 10.30 10.46 291,296 +0.05(+0.51%)
Jan 14, 2011 10.35 10.43 10.29 10.41 125,552 +0.05(+0.51%)
Jan 13, 2011 10.36 10.41 10.17 10.35 253,369 -0.03(-0.26%)
Jan 12, 2011 10.42 10.49 10.34 10.38 147,238 +0.04(+0.43%)
Jan 11, 2011 10.04 10.40 10.04 10.34 222,280 +0.36(+3.64%)
Jan 10, 2011 10.15 10.18 9.823 9.974 275,160 +0.04(+0.36%)
Jan 07, 2011 9.832 10.02 9.726 9.938 378,927 +0.13(+1.35%)
Jan 06, 2011 9.832 9.877 9.708 9.806 501,856 -0.03(-0.27%)
Jan 05, 2011 9.885 10.03 9.770 9.832 186,051 -0.10(-0.98%)
Jan 04, 2011 10.06 10.20 9.815 9.930 234,797 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.