Indicators

Green Plains Inc (NQ: GPRE )

20.15 -0.52 (-2.52%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.74	12.95	12.60	12.90	363,585	+0.22(+1.71%)
Dec 28, 2018	12.68	12.91	12.55	12.69	479,903	+0.02(+0.15%)
Dec 27, 2018	12.41	12.71	12.20	12.67	575,785	+0.02(+0.16%)
Dec 26, 2018	11.98	12.75	11.84	12.65	688,274	+0.74(+6.20%)
Dec 24, 2018	12.11	12.18	11.81	11.91	337,578	-0.38(-3.12%)
Dec 21, 2018	12.36	12.58	12.21	12.29	1,788,769	-0.38(-3.03%)
Dec 20, 2018	12.76	13.13	12.63	12.68	795,995	-0.18(-1.38%)
Dec 19, 2018	12.90	13.19	12.66	12.86	779,020	+0.01(+0.08%)
Dec 18, 2018	14.06	14.15	12.72	12.85	886,907	-1.21(-8.61%)
Dec 17, 2018	14.06	14.28	13.77	14.06	840,464	-0.10(-0.70%)
Dec 14, 2018	14.44	14.60	14.04	14.16	734,992	-0.44(-3.03%)
Dec 13, 2018	15.58	15.58	14.56	14.60	846,674	-0.96(-6.20%)
Dec 12, 2018	15.60	15.70	15.36	15.56	393,927	+0.18(+1.15%)
Dec 11, 2018	15.82	15.90	15.20	15.39	593,742	-0.11(-0.70%)
Dec 10, 2018	15.37	15.87	15.20	15.49	674,604	+0.06(+0.38%)
Dec 07, 2018	15.84	16.28	15.35	15.43	545,326	-0.29(-1.82%)
Dec 06, 2018	15.57	15.95	15.31	15.72	489,682	-0.20(-1.24%)
Dec 04, 2018	16.54	16.63	15.89	15.92	589,924	-0.80(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.