Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

19.70 +0.12 (+0.61%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.850 9.275 8.664 8.850 48,969 -0.04(-0.50%)
Nov 29, 2007 8.655 8.894 8.469 8.894 22,431 +0.24(+2.76%)
Nov 28, 2007 8.416 8.850 7.983 8.655 20,352 +0.21(+2.52%)
Nov 27, 2007 8.673 8.744 8.407 8.443 18,499 -0.18(-2.05%)
Nov 26, 2007 8.496 8.823 8.337 8.620 12,429 +0.19(+2.20%)
Nov 23, 2007 8.425 8.478 8.425 8.434 14,797 -0.02(-0.21%)
Nov 21, 2007 8.673 8.673 8.416 8.452 5,565 -0.07(-0.83%)
Nov 20, 2007 8.487 8.841 8.487 8.523 12,183 +0.04(+0.52%)
Nov 19, 2007 8.744 8.744 8.204 8.478 20,125 -0.15(-1.74%)
Nov 16, 2007 8.496 8.841 8.399 8.629 24,951 +0.30(+3.62%)
Nov 15, 2007 8.062 8.327 7.841 8.327 7,796 +0.13(+1.61%)
Nov 14, 2007 8.337 8.487 7.708 8.195 26,575 -0.10(-1.17%)
Nov 13, 2007 8.230 8.337 8.186 8.292 8,324 +0.06(+0.75%)
Nov 12, 2007 8.611 8.611 8.186 8.230 10,565 -0.49(-5.58%)
Nov 09, 2007 8.407 8.717 7.965 8.717 14,067 +0.51(+6.26%)
Nov 08, 2007 8.098 8.531 8.098 8.204 22,241 +0.13(+1.64%)
Nov 07, 2007 7.965 8.133 7.965 8.071 16,962 +0.11(+1.33%)
Nov 06, 2007 7.841 7.965 7.841 7.965 16,005 +0.32(+4.17%)
Nov 05, 2007 7.699 8.055 7.558 7.646 16,432 -0.06(-0.80%)
Nov 02, 2007 7.717 7.815 7.699 7.708 7,885 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.