Indicators

Green Plains Inc (NQ: GPRE )

21.40 +0.24 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.63	22.06	20.63	21.61	1,735,532	+1.03(+5.01%)
Nov 27, 2015	19.96	20.64	19.96	20.58	314,620	+0.35(+1.71%)
Nov 25, 2015	20.08	20.24	20.24	20.24	568,769	-0.04(-0.18%)
Nov 24, 2015	18.86	20.42	18.20	20.27	1,023,895	+1.65(+8.87%)
Nov 23, 2015	18.52	18.91	17.92	18.62	531,057	-0.11(-0.58%)
Nov 20, 2015	18.68	18.78	18.07	18.73	813,584	+0.19(+1.03%)
Nov 19, 2015	18.67	18.87	18.16	18.54	605,509	+0.21(+1.14%)
Nov 18, 2015	18.10	18.40	17.46	18.33	880,275	+0.62(+3.48%)
Nov 17, 2015	18.03	18.62	17.62	17.71	1,164,808	-0.46(-2.55%)
Nov 16, 2015	18.16	18.70	17.71	18.18	705,090	+0.14(+0.75%)
Nov 13, 2015	17.89	18.38	17.62	18.04	583,611	+0.17(+0.96%)
Nov 12, 2015	17.76	18.43	17.59	17.87	665,665	-0.37(-2.04%)
Nov 11, 2015	19.63	19.63	18.19	18.24	1,152,996	-1.35(-6.90%)
Nov 10, 2015	19.45	19.84	19.12	19.59	855,785	-0.12(-0.60%)
Nov 09, 2015	19.83	20.06	19.38	19.71	560,335	-0.18(-0.91%)
Nov 06, 2015	19.62	20.03	19.21	19.89	641,718	+0.08(+0.41%)
Nov 05, 2015	19.84	19.95	18.26	19.81	967,144	-0.25(-1.27%)
Nov 04, 2015	20.55	20.70	18.96	20.06	1,150,349	-0.49(-2.38%)
Nov 03, 2015	19.05	20.91	18.39	20.55	1,761,779	+1.61(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.