Indicators

Green Plains Inc (NQ: GPRE )

20.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.38	10.47	9.983	10.04	202,616	-0.27(-2.66%)
Jan 30, 2012	10.13	10.35	10.04	10.31	164,194	+0.11(+1.04%)
Jan 27, 2012	10.10	10.31	10.01	10.20	239,589	+0.08(+0.79%)
Jan 26, 2012	10.14	10.23	9.930	10.12	164,079	-0.01(-0.09%)
Jan 25, 2012	10.00	10.16	9.921	10.13	119,865	+0.09(+0.88%)
Jan 24, 2012	10.01	10.12	9.859	10.04	259,777	-0.01(-0.09%)
Jan 23, 2012	9.921	10.06	9.877	10.05	149,048	+0.14(+1.43%)
Jan 20, 2012	9.841	10.07	9.841	9.912	152,649	+0.04(+0.45%)
Jan 19, 2012	9.815	9.956	9.691	9.868	243,235	+0.12(+1.18%)
Jan 18, 2012	9.602	9.877	9.593	9.753	286,096	+0.16(+1.66%)
Jan 17, 2012	9.620	9.877	9.397	9.593	352,158	+0.03(+0.28%)
Jan 13, 2012	9.416	9.691	9.416	9.567	491,627	+0.04(+0.37%)
Jan 12, 2012	9.239	9.562	9.045	9.531	349,056	+0.30(+3.26%)
Jan 11, 2012	9.098	9.288	8.947	9.230	221,040	+0.12(+1.26%)
Jan 10, 2012	8.841	9.222	8.770	9.115	234,702	+0.35(+3.94%)
Jan 09, 2012	8.638	8.859	8.540	8.770	226,752	+0.14(+1.64%)
Jan 06, 2012	8.602	8.770	8.496	8.629	161,197	+0.00(+0.00%)
Jan 05, 2012	8.753	8.788	8.602	8.629	200,925	-0.15(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.