Indicators

Japan Alphadex Fund FT (NQ: FJP )

52.66 +0.09 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	52.74	52.95	52.66	52.66	5,506	+0.09(+0.18%)
May 16, 2024	53.00	53.05	52.34	52.57	5,836	-0.22(-0.42%)
May 15, 2024	52.91	53.10	52.57	52.79	7,264	+0.18(+0.34%)
May 14, 2024	52.77	52.92	52.34	52.61	7,843	+0.06(+0.11%)
May 13, 2024	52.85	52.90	52.49	52.55	10,521	-0.58(-1.09%)
May 10, 2024	53.14	53.45	52.69	53.13	4,787	+0.14(+0.26%)
May 09, 2024	52.60	53.16	52.60	52.99	6,121	+0.09(+0.16%)
May 08, 2024	52.66	52.95	52.66	52.91	6,764	-0.45(-0.85%)
May 07, 2024	53.48	53.75	53.17	53.36	25,399	-0.42(-0.78%)
May 06, 2024	53.78	54.04	53.45	53.78	11,913	+0.33(+0.61%)
May 03, 2024	53.61	53.67	53.09	53.45	9,474	+0.45(+0.84%)
May 02, 2024	53.06	53.30	52.48	53.01	10,221	+0.99(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.