Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.61	36.79	36.61	36.79	445	+0.49(+1.36%)
Sep 27, 2017		36.30	36.30	36.30	0	+0.20(+0.55%)
Sep 25, 2017		36.10	36.10	36.10	25	-1.00(-2.69%)
Sep 22, 2017	37.03	37.10	37.03	37.10	3,139	-0.06(-0.16%)
Sep 21, 2017	37.15	37.16	37.11	37.16	542	+0.06(+0.16%)
Sep 20, 2017	37.24	37.24	37.04	37.10	2,318	+0.15(+0.42%)
Sep 19, 2017	36.94	36.94	36.94	36.94	1,006	-0.22(-0.60%)
Sep 18, 2017	37.12	37.16	37.03	37.16	776	+0.44(+1.19%)
Sep 15, 2017	36.66	36.79	36.58	36.73	2,479	-0.16(-0.44%)
Sep 13, 2017		36.89	36.89	36.89	1	+0.27(+0.75%)
Sep 11, 2017		36.61	36.61	36.61	0	+0.37(+1.02%)
Sep 08, 2017	36.29	36.29	36.24	36.25	2,673	+0.37(+1.03%)
Sep 07, 2017	35.76	35.88	35.76	35.88	1,639	+0.42(+1.19%)
Sep 06, 2017	35.44	35.46	35.37	35.45	4,022	+0.21(+0.59%)
Sep 05, 2017	35.33	35.33	35.25	35.25	463	-0.33(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.