Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		32.70	32.70	32.70	16	+0.00(+0.00%)
May 29, 2019		32.70	32.70	32.70	0	-0.15(-0.45%)
May 28, 2019		32.85	32.85	32.85	17	+0.00(+0.00%)
May 23, 2019		32.85	32.85	32.85	0	+0.00(+0.00%)
May 22, 2019		32.85	32.85	32.85	18	+0.00(+0.00%)
May 21, 2019		32.85	32.85	32.85	2	+0.00(+0.00%)
May 20, 2019	32.85	32.85	32.85	32.85	192	-0.58(-1.74%)
May 16, 2019		33.43	33.43	33.43	0	+0.22(+0.66%)
May 15, 2019		33.21	33.21	33.21	2	+0.00(+0.00%)
May 14, 2019		33.21	33.21	33.21	10	+0.00(+0.00%)
May 13, 2019		33.21	33.21	33.21	45	+0.00(+0.00%)
May 10, 2019	33.21	33.21	33.21	33.21	214	+0.07(+0.23%)
May 09, 2019	33.14	33.14	33.14	33.14	324	-0.57(-1.69%)
May 08, 2019	33.71	33.71	33.71	33.71	528	-0.56(-1.63%)
May 07, 2019		34.27	34.27	34.27	4	+0.00(+0.00%)
May 06, 2019	34.27	34.27	34.27	34.27	123	-0.14(-0.42%)
May 02, 2019		34.41	34.41	34.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.