Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 26.57 26.59 26.39 26.51 31,205 +0.25(+0.95%)
Sep 29, 2015 26.22 26.31 26.09 26.26 29,052 +0.04(+0.15%)
Sep 28, 2015 26.30 26.41 26.17 26.22 8,589 -0.50(-1.87%)
Sep 25, 2015 26.91 26.94 26.57 26.72 46,707 +0.06(+0.21%)
Sep 24, 2015 26.45 26.73 26.37 26.67 8,708 -0.16(-0.60%)
Sep 23, 2015 26.91 26.92 26.78 26.83 106,542 +0.04(+0.15%)
Sep 22, 2015 26.87 26.91 26.72 26.79 74,942 -0.43(-1.60%)
Sep 21, 2015 27.03 27.22 27.03 27.22 878 +0.55(+2.04%)
Sep 18, 2015 26.90 26.95 26.68 26.68 26,285 -0.01(-0.03%)
Sep 17, 2015 27.00 27.00 26.68 26.68 2,440 -0.51(-1.86%)
Sep 16, 2015 26.90 27.20 26.90 27.19 1,305 +0.66(+2.47%)
Sep 15, 2015 26.25 26.57 26.25 26.53 8,763 +0.20(+0.75%)
Sep 14, 2015 26.52 26.52 26.27 26.34 17,826 -0.24(-0.92%)
Sep 11, 2015 26.37 26.81 26.37 26.58 12,385 +0.05(+0.18%)
Sep 10, 2015 26.45 26.67 26.45 26.53 4,753 -0.02(-0.06%)
Sep 09, 2015 27.07 27.07 26.53 26.55 4,510 -0.23(-0.86%)
Sep 08, 2015 26.42 26.78 26.42 26.78 6,648 +1.58(+6.27%)
Sep 04, 2015 25.37 25.20 25.20 25.20 4,810 -0.44(-1.73%)
Sep 03, 2015 25.86 26.07 25.64 25.64 28,354 -0.02(-0.09%)
Sep 02, 2015 25.49 25.67 25.36 25.67 27,386 +0.33(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.